File with points/tracks from Locus Map/4.4.3 2021-11-14T03:29:58.612Z 2021-11-14 15:28:33 0000FF 0.59 6.0 #960000FF 6.0 PIXELS 869.65 2021-09-09T01:48:17.000Z 869.65 2021-09-09T01:48:18.000Z 870.61 2021-09-09T01:48:36.000Z 870.13 2021-09-09T01:48:54.000Z 869.17 2021-09-09T01:49:15.000Z 864.84 2021-09-09T01:49:30.000Z 863.88 2021-09-09T01:49:44.000Z 863.88 2021-09-09T01:50:00.000Z 861.96 2021-09-09T01:50:22.000Z 861.96 2021-09-09T01:50:40.000Z 862.44 2021-09-09T01:50:59.000Z 862.92 2021-09-09T01:51:19.000Z 860.52 2021-09-09T01:54:55.000Z 861.00 2021-09-09T01:55:10.000Z 860.52 2021-09-09T01:55:25.000Z 861.48 2021-09-09T01:55:42.000Z 861.00 2021-09-09T01:55:58.000Z 861.48 2021-09-09T01:56:15.000Z 861.48 2021-09-09T01:56:30.000Z 861.48 2021-09-09T01:56:48.000Z 859.56 2021-09-09T01:57:08.000Z 858.11 2021-09-09T01:57:23.000Z 859.08 2021-09-09T01:57:38.000Z 859.08 2021-09-09T01:57:57.000Z 859.56 2021-09-09T01:58:17.000Z 859.08 2021-09-09T01:58:37.000Z 858.59 2021-09-09T01:58:55.000Z 858.11 2021-09-09T01:59:11.000Z 856.19 2021-09-09T01:59:29.000Z 856.67 2021-09-09T01:59:45.000Z 856.19 2021-09-09T02:00:05.000Z 856.67 2021-09-09T02:00:19.000Z 857.15 2021-09-09T02:00:39.000Z 858.11 2021-09-09T02:00:56.000Z 858.11 2021-09-09T02:01:12.000Z 858.11 2021-09-09T02:01:28.000Z 858.59 2021-09-09T02:01:45.000Z 858.59 2021-09-09T02:02:03.000Z 859.56 2021-09-09T02:02:20.000Z 862.44 2021-09-09T02:02:37.000Z 864.84 2021-09-09T02:04:49.000Z 863.40 2021-09-09T02:05:09.000Z 863.40 2021-09-09T02:05:10.000Z 863.40 2021-09-09T02:05:11.000Z 862.44 2021-09-09T02:05:24.000Z 863.40 2021-09-09T02:05:43.000Z 866.77 2021-09-09T02:06:05.000Z 868.69 2021-09-09T02:06:26.000Z 870.13 2021-09-09T02:06:44.000Z 872.53 2021-09-09T02:07:02.000Z 874.46 2021-09-09T02:07:21.000Z 875.42 2021-09-09T02:07:39.000Z 876.38 2021-09-09T02:08:00.000Z 878.30 2021-09-09T02:08:21.000Z 878.78 2021-09-09T02:08:42.000Z 880.22 2021-09-09T02:09:02.000Z 881.19 2021-09-09T02:09:33.000Z 877.82 2021-09-09T02:10:08.000Z 877.82 2021-09-09T02:10:21.000Z 879.74 2021-09-09T02:10:38.000Z 880.22 2021-09-09T02:10:53.000Z 879.74 2021-09-09T02:11:07.000Z 877.34 2021-09-09T02:11:11.000Z 879.74 2021-09-09T02:11:20.000Z 879.74 2021-09-09T02:11:33.000Z 877.34 2021-09-09T02:11:39.000Z 875.42 2021-09-09T02:11:42.000Z 875.42 2021-09-09T02:11:43.000Z 877.34 2021-09-09T02:11:55.000Z 877.34 2021-09-09T02:12:09.000Z 876.86 2021-09-09T02:12:23.000Z 875.90 2021-09-09T02:12:36.000Z 875.90 2021-09-09T02:12:51.000Z 873.98 2021-09-09T02:13:04.000Z 872.05 2021-09-09T02:13:13.000Z 872.05 2021-09-09T02:13:14.000Z 872.05 2021-09-09T02:13:15.000Z 872.05 2021-09-09T02:13:16.000Z 872.53 2021-09-09T02:13:17.000Z 872.53 2021-09-09T02:13:18.000Z 872.05 2021-09-09T02:13:19.000Z 870.61 2021-09-09T02:13:31.000Z 868.21 2021-09-09T02:13:42.000Z 864.36 2021-09-09T02:13:56.000Z 863.88 2021-09-09T02:14:09.000Z 863.88 2021-09-09T02:14:19.000Z 863.40 2021-09-09T02:14:31.000Z 863.40 2021-09-09T02:14:45.000Z 861.00 2021-09-09T02:19:20.000Z 857.63 2021-09-09T02:19:33.000Z 859.56 2021-09-09T02:23:17.000Z 859.08 2021-09-09T02:23:31.000Z 858.11 2021-09-09T02:23:44.000Z 859.56 2021-09-09T02:23:59.000Z 859.08 2021-09-09T02:24:13.000Z 859.56 2021-09-09T02:24:27.000Z 860.04 2021-09-09T02:24:43.000Z 861.00 2021-09-09T02:24:56.000Z 862.92 2021-09-09T02:25:10.000Z 862.92 2021-09-09T02:25:23.000Z 862.92 2021-09-09T02:25:35.000Z 864.36 2021-09-09T02:25:49.000Z 863.88 2021-09-09T02:26:01.000Z 863.40 2021-09-09T02:26:13.000Z 865.80 2021-09-09T02:26:28.000Z 868.21 2021-09-09T02:26:43.000Z 869.17 2021-09-09T02:26:58.000Z 867.73 2021-09-09T02:27:13.000Z 868.21 2021-09-09T02:27:25.000Z 864.84 2021-09-09T02:27:38.000Z 862.92 2021-09-09T02:27:51.000Z 859.56 2021-09-09T02:28:03.000Z 859.08 2021-09-09T02:28:16.000Z 860.52 2021-09-09T02:28:30.000Z 861.48 2021-09-09T02:28:48.000Z 861.00 2021-09-09T02:28:59.000Z 861.00 2021-09-09T02:29:13.000Z 861.96 2021-09-09T02:29:29.000Z 861.96 2021-09-09T02:29:45.000Z 861.00 2021-09-09T02:29:58.000Z 860.04 2021-09-09T02:30:14.000Z 860.52 2021-09-09T02:30:29.000Z 860.04 2021-09-09T02:30:43.000Z 858.59 2021-09-09T02:30:59.000Z 858.11 2021-09-09T02:31:15.000Z 858.59 2021-09-09T02:31:32.000Z 858.59 2021-09-09T02:31:46.000Z 858.11 2021-09-09T02:32:00.000Z 858.11 2021-09-09T02:32:17.000Z 856.67 2021-09-09T02:32:31.000Z 855.23 2021-09-09T02:32:46.000Z 855.23 2021-09-09T02:33:01.000Z 854.27 2021-09-09T02:33:15.000Z 855.71 2021-09-09T02:33:32.000Z 855.23 2021-09-09T02:33:47.000Z 855.71 2021-09-09T02:34:01.000Z 855.23 2021-09-09T02:34:16.000Z 855.23 2021-09-09T02:34:34.000Z 854.75 2021-09-09T02:34:50.000Z 854.75 2021-09-09T02:35:05.000Z 853.31 2021-09-09T02:35:23.000Z 853.31 2021-09-09T02:35:43.000Z 853.31 2021-09-09T02:36:00.000Z 852.83 2021-09-09T02:36:14.000Z 851.87 2021-09-09T02:36:30.000Z 851.87 2021-09-09T02:36:48.000Z 851.38 2021-09-09T02:37:06.000Z 850.90 2021-09-09T02:37:20.000Z 850.90 2021-09-09T02:37:40.000Z 851.87 2021-09-09T02:37:59.000Z 851.87 2021-09-09T02:38:14.000Z 851.38 2021-09-09T02:38:16.000Z 851.38 2021-09-09T02:38:17.000Z 851.38 2021-09-09T02:38:18.000Z 852.83 2021-09-09T02:38:27.000Z 852.35 2021-09-09T02:38:44.000Z 852.83 2021-09-09T02:39:00.000Z 852.83 2021-09-09T02:39:13.000Z 855.71 2021-09-09T02:39:29.000Z 852.83 2021-09-09T02:39:47.000Z 848.50 2021-09-09T02:40:04.000Z 848.02 2021-09-09T02:40:16.000Z 848.50 2021-09-09T02:40:32.000Z 847.54 2021-09-09T02:40:47.000Z 846.58 2021-09-09T02:41:03.000Z 845.14 2021-09-09T02:41:20.000Z 843.21 2021-09-09T02:41:36.000Z 842.25 2021-09-09T02:41:48.000Z 843.21 2021-09-09T02:42:00.000Z 845.14 2021-09-09T02:42:21.000Z 846.58 2021-09-09T02:42:38.000Z 847.06 2021-09-09T02:42:41.000Z 848.02 2021-09-09T02:43:00.000Z 849.94 2021-09-09T02:43:19.000Z 850.42 2021-09-09T02:43:38.000Z 851.38 2021-09-09T02:43:55.000Z 850.90 2021-09-09T02:44:10.000Z 852.35 2021-09-09T02:44:18.000Z 852.35 2021-09-09T02:44:19.000Z 852.83 2021-09-09T02:44:20.000Z 852.83 2021-09-09T02:44:39.000Z 852.83 2021-09-09T02:44:57.000Z 855.71 2021-09-09T02:45:15.000Z 855.23 2021-09-09T02:45:28.000Z 854.27 2021-09-09T02:45:43.000Z 854.75 2021-09-09T02:45:58.000Z 856.19 2021-09-09T02:46:11.000Z 855.23 2021-09-09T02:46:21.000Z 854.75 2021-09-09T02:46:22.000Z 852.83 2021-09-09T02:46:38.000Z 853.31 2021-09-09T02:46:55.000Z 852.35 2021-09-09T02:47:06.000Z 852.35 2021-09-09T02:47:21.000Z 851.38 2021-09-09T02:47:36.000Z 851.87 2021-09-09T02:47:49.000Z 852.35 2021-09-09T02:48:03.000Z 852.83 2021-09-09T02:48:18.000Z 853.31 2021-09-09T02:48:33.000Z 853.31 2021-09-09T02:48:35.000Z 844.18 2021-09-10T02:40:09.000Z 844.66 2021-09-10T02:40:21.000Z 842.25 2021-09-10T02:40:38.000Z 842.25 2021-09-10T02:40:50.000Z 841.29 2021-09-10T02:41:04.000Z 841.29 2021-09-10T02:41:15.000Z 842.25 2021-09-10T02:41:27.000Z 842.73 2021-09-10T02:41:37.000Z 841.29 2021-09-10T02:41:53.000Z 841.29 2021-09-10T02:42:13.000Z 842.73 2021-09-10T02:42:31.000Z 846.10 2021-09-10T02:42:51.000Z 848.02 2021-09-10T02:43:09.000Z 849.46 2021-09-10T02:43:27.000Z 849.94 2021-09-10T02:43:46.000Z 850.42 2021-09-10T02:44:04.000Z 850.42 2021-09-10T02:44:21.000Z 850.90 2021-09-10T02:44:42.000Z 852.83 2021-09-10T02:45:00.000Z 854.27 2021-09-10T02:45:18.000Z 856.19 2021-09-10T02:45:35.000Z 855.23 2021-09-10T02:45:53.000Z 859.56 2021-09-10T02:48:01.000Z 858.11 2021-09-10T02:48:15.000Z 855.23 2021-09-10T02:48:29.000Z 855.23 2021-09-10T02:48:41.000Z 853.79 2021-09-10T02:48:55.000Z 854.27 2021-09-10T02:49:08.000Z 857.15 2021-09-10T02:49:24.000Z 856.67 2021-09-10T02:49:35.000Z 856.67 2021-09-10T02:49:51.000Z 858.11 2021-09-10T02:50:09.000Z 859.56 2021-09-10T02:50:27.000Z 859.56 2021-09-10T02:50:42.000Z 858.59 2021-09-10T02:50:57.000Z 858.11 2021-09-10T02:50:58.000Z 857.15 2021-09-10T02:51:11.000Z 856.19 2021-09-10T02:51:26.000Z 853.31 2021-09-10T02:51:41.000Z 850.90 2021-09-10T02:51:56.000Z 849.94 2021-09-10T02:52:09.000Z 850.42 2021-09-10T02:52:21.000Z 849.94 2021-09-10T02:52:24.000Z 850.42 2021-09-10T02:52:25.000Z 849.94 2021-09-10T02:52:26.000Z 849.94 2021-09-10T02:52:27.000Z 849.94 2021-09-10T02:52:28.000Z 849.94 2021-09-10T02:52:29.000Z 849.46 2021-09-10T02:52:30.000Z 846.58 2021-09-10T02:52:42.000Z 844.66 2021-09-10T02:52:53.000Z 841.77 2021-09-10T02:53:06.000Z 845.62 2021-09-10T02:53:13.000Z 848.50 2021-09-10T02:53:27.000Z 848.02 2021-09-10T02:53:42.000Z 847.06 2021-09-10T02:53:55.000Z 847.06 2021-09-10T02:54:06.000Z 845.14 2021-09-10T02:54:17.000Z 844.66 2021-09-10T02:54:31.000Z 844.66 2021-09-10T02:54:33.000Z 844.18 2021-09-10T02:54:40.000Z 845.62 2021-09-10T02:54:55.000Z 847.06 2021-09-10T02:55:12.000Z 845.14 2021-09-10T02:55:26.000Z 844.66 2021-09-10T02:55:30.000Z 846.58 2021-09-10T02:55:46.000Z 846.10 2021-09-10T02:55:59.000Z 845.14 2021-09-10T02:56:12.000Z 844.66 2021-09-10T02:56:15.000Z 846.10 2021-09-10T02:56:23.000Z 846.58 2021-09-10T02:56:36.000Z 846.10 2021-09-10T02:56:40.000Z 846.10 2021-09-10T02:56:50.000Z 849.46 2021-09-10T02:57:06.000Z 848.98 2021-09-10T02:57:22.000Z 848.50 2021-09-10T02:57:38.000Z 848.50 2021-09-10T02:57:53.000Z 849.94 2021-09-10T02:58:07.000Z 850.42 2021-09-10T02:58:10.000Z 851.87 2021-09-10T03:02:10.000Z 850.90 2021-09-10T03:02:14.000Z 845.14 2021-09-10T03:02:29.000Z 843.69 2021-09-10T03:02:41.000Z 842.73 2021-09-10T03:02:52.000Z 842.73 2021-09-10T03:02:53.000Z 842.73 2021-09-10T03:02:54.000Z 842.73 2021-09-10T03:02:55.000Z 843.69 2021-09-10T03:03:10.000Z 842.73 2021-09-10T03:03:23.000Z 839.37 2021-09-10T03:03:36.000Z 837.45 2021-09-10T03:03:49.000Z 837.93 2021-09-10T03:04:03.000Z 838.89 2021-09-10T03:04:19.000Z 840.33 2021-09-10T03:04:33.000Z 840.81 2021-09-10T03:04:49.000Z 840.33 2021-09-10T03:05:04.000Z 839.85 2021-09-10T03:05:17.000Z 838.89 2021-09-10T03:05:31.000Z 836.96 2021-09-10T03:05:43.000Z 838.41 2021-09-10T03:05:57.000Z 838.41 2021-09-10T03:05:58.000Z 839.37 2021-09-10T03:06:11.000Z 841.77 2021-09-10T03:06:24.000Z 840.81 2021-09-10T03:06:36.000Z 838.89 2021-09-10T03:06:49.000Z 837.93 2021-09-10T03:07:02.000Z 836.96 2021-09-10T03:07:15.000Z 837.45 2021-09-10T03:07:21.000Z 836.96 2021-09-10T03:07:29.000Z 836.00 2021-09-10T03:07:42.000Z 837.93 2021-09-10T03:08:01.000Z 842.25 2021-09-10T03:08:21.000Z 841.77 2021-09-10T03:08:35.000Z 840.81 2021-09-10T03:08:52.000Z 841.29 2021-09-10T03:09:11.000Z 841.29 2021-09-10T03:09:26.000Z 840.81 2021-09-10T03:09:41.000Z 840.81 2021-09-10T03:09:42.000Z 840.81 2021-09-10T03:09:43.000Z 841.29 2021-09-10T03:09:44.000Z 838.89 2021-09-10T03:10:01.000Z 838.89 2021-09-10T03:10:02.000Z 838.89 2021-09-10T03:10:03.000Z 838.89 2021-09-10T03:10:04.000Z 838.89 2021-09-10T03:10:20.000Z 837.45 2021-09-10T03:10:36.000Z 836.96 2021-09-10T03:10:43.000Z 837.45 2021-09-10T03:10:44.000Z 837.45 2021-09-10T03:10:45.000Z 837.93 2021-09-10T03:10:46.000Z 837.93 2021-09-10T03:10:47.000Z 837.93 2021-09-10T03:10:48.000Z 840.33 2021-09-10T03:11:02.000Z 840.33 2021-09-10T03:11:03.000Z 840.81 2021-09-10T03:11:04.000Z 843.21 2021-09-10T03:11:19.000Z 845.14 2021-09-10T03:11:32.000Z 846.10 2021-09-10T03:11:45.000Z 845.14 2021-09-10T03:11:58.000Z 843.69 2021-09-10T03:12:10.000Z 840.81 2021-09-10T03:12:23.000Z 842.25 2021-09-10T03:12:35.000Z 840.81 2021-09-10T03:12:46.000Z 839.37 2021-09-10T03:12:56.000Z 842.25 2021-09-10T03:28:12.000Z 842.25 2021-09-10T03:28:24.000Z 840.81 2021-09-10T03:28:36.000Z 838.89 2021-09-10T03:28:48.000Z 839.85 2021-09-10T03:29:02.000Z 839.85 2021-09-10T03:29:16.000Z 839.85 2021-09-10T03:29:30.000Z 838.89 2021-09-10T03:29:58.000Z 839.37 2021-09-10T03:30:24.000Z 837.93 2021-09-10T03:30:43.000Z 837.93 2021-09-10T03:30:45.000Z 838.41 2021-09-10T03:30:46.000Z 842.25 2021-09-10T03:31:02.000Z 843.69 2021-09-10T03:31:17.000Z 845.14 2021-09-10T03:31:29.000Z 844.18 2021-09-10T03:31:52.000Z 843.69 2021-09-10T03:32:14.000Z 845.62 2021-09-10T03:32:37.000Z 848.02 2021-09-10T03:32:55.000Z 850.42 2021-09-10T03:33:11.000Z 850.42 2021-09-10T03:33:26.000Z 848.02 2021-09-10T03:33:41.000Z 849.46 2021-09-10T03:34:00.000Z 850.42 2021-09-10T03:34:13.000Z 851.38 2021-09-10T03:34:26.000Z 849.94 2021-09-10T03:34:40.000Z 850.42 2021-09-10T03:34:54.000Z 848.50 2021-09-10T03:35:10.000Z 844.66 2021-09-10T03:35:24.000Z 841.29 2021-09-10T03:35:37.000Z 839.37 2021-09-10T03:35:52.000Z 839.37 2021-09-10T03:36:09.000Z 839.85 2021-09-10T03:36:34.000Z 839.85 2021-09-10T03:37:00.000Z 840.33 2021-09-10T03:37:18.000Z 841.77 2021-09-10T03:37:33.000Z 841.77 2021-09-10T03:37:52.000Z 841.77 2021-09-10T03:38:07.000Z 841.29 2021-09-10T03:38:21.000Z 841.29 2021-09-10T03:38:36.000Z 841.29 2021-09-10T03:38:50.000Z 842.25 2021-09-10T03:39:04.000Z 842.25 2021-09-10T03:39:18.000Z 842.25 2021-09-10T03:39:27.000Z 842.25 2021-09-10T03:39:28.000Z 841.77 2021-09-10T03:39:29.000Z 836.96 2021-09-10T03:39:42.000Z 837.45 2021-09-10T03:39:56.000Z 841.29 2021-09-10T03:40:10.000Z 840.81 2021-09-10T03:40:25.000Z 841.77 2021-09-10T03:40:33.000Z 841.77 2021-09-10T03:40:34.000Z 841.77 2021-09-10T03:40:35.000Z 842.25 2021-09-10T03:40:36.000Z 842.73 2021-09-10T03:40:37.000Z 842.73 2021-09-10T03:40:38.000Z 842.73 2021-09-10T03:40:39.000Z 842.73 2021-09-10T03:40:40.000Z 842.73 2021-09-10T03:40:41.000Z 842.73 2021-09-10T03:40:42.000Z 843.21 2021-09-10T03:40:43.000Z 843.21 2021-09-10T03:40:44.000Z 843.69 2021-09-10T03:40:45.000Z 846.58 2021-09-10T03:40:59.000Z 849.46 2021-09-10T03:41:13.000Z 847.54 2021-09-10T03:41:26.000Z 843.69 2021-09-10T03:41:39.000Z 843.21 2021-09-10T03:41:52.000Z 843.21 2021-09-10T03:42:06.000Z 844.18 2021-09-10T03:42:19.000Z 843.69 2021-09-10T03:42:26.000Z 843.69 2021-09-10T03:42:27.000Z 847.06 2021-09-10T03:42:43.000Z 850.42 2021-09-10T03:42:57.000Z 851.87 2021-09-10T03:43:09.000Z 851.87 2021-09-10T03:43:10.000Z 852.35 2021-09-10T03:43:11.000Z 852.35 2021-09-10T03:43:12.000Z 852.83 2021-09-10T03:43:13.000Z 852.83 2021-09-10T03:43:14.000Z 850.42 2021-09-10T03:43:27.000Z 847.06 2021-09-10T03:43:40.000Z 848.98 2021-09-10T03:43:52.000Z 848.98 2021-09-10T03:44:06.000Z 847.06 2021-09-10T03:44:17.000Z 847.06 2021-09-10T03:44:31.000Z 847.06 2021-09-10T03:44:45.000Z 846.10 2021-09-10T03:44:55.000Z 845.62 2021-09-10T03:44:56.000Z 842.73 2021-09-10T03:45:07.000Z 843.69 2021-09-10T03:45:20.000Z 843.69 2021-09-10T03:45:32.000Z 843.69 2021-09-10T03:45:34.000Z 844.18 2021-09-10T03:45:36.000Z 844.18 2021-09-10T03:45:37.000Z 844.18 2021-09-10T03:45:49.000Z 844.18 2021-09-10T03:46:01.000Z 847.06 2021-09-10T03:46:21.000Z 848.02 2021-09-10T03:46:41.000Z 847.54 2021-09-10T03:46:57.000Z 847.54 2021-09-10T03:46:59.000Z 849.46 2021-09-10T03:47:16.000Z 849.94 2021-09-10T03:47:34.000Z 851.38 2021-09-10T03:47:53.000Z 853.79 2021-09-10T03:48:08.000Z 854.27 2021-09-10T03:48:23.000Z 854.75 2021-09-10T03:48:36.000Z 857.63 2021-09-10T03:48:55.000Z 859.08 2021-09-10T03:49:14.000Z 859.56 2021-09-10T03:49:33.000Z 857.15 2021-09-10T03:49:51.000Z 854.75 2021-09-10T03:52:31.000Z 858.11 2021-09-10T03:52:46.000Z 860.52 2021-09-10T03:53:00.000Z 860.52 2021-09-10T03:53:14.000Z 859.56 2021-09-10T03:53:32.000Z 860.52 2021-09-10T03:53:47.000Z 860.04 2021-09-10T03:54:03.000Z 860.04 2021-09-10T03:54:04.000Z 860.52 2021-09-10T03:54:05.000Z 860.52 2021-09-10T03:54:06.000Z 860.52 2021-09-10T03:54:07.000Z 860.52 2021-09-10T03:54:08.000Z 860.52 2021-09-10T03:54:21.000Z 859.56 2021-09-10T03:54:35.000Z 860.52 2021-09-10T03:54:48.000Z 861.00 2021-09-10T03:55:08.000Z 861.00 2021-09-10T03:55:25.000Z 861.96 2021-09-10T03:55:45.000Z 861.00 2021-09-10T03:56:02.000Z 860.52 2021-09-10T03:56:16.000Z 861.48 2021-09-10T03:56:26.000Z 861.48 2021-09-10T03:56:27.000Z 861.96 2021-09-10T03:56:30.000Z 861.96 2021-09-10T03:56:31.000Z 864.36 2021-09-10T03:56:50.000Z 863.88 2021-09-10T03:57:08.000Z 862.92 2021-09-10T03:57:26.000Z 861.96 2021-09-10T03:57:41.000Z 861.00 2021-09-10T03:57:57.000Z 860.04 2021-09-10T03:58:11.000Z 860.52 2021-09-10T03:58:24.000Z 861.00 2021-09-10T03:58:30.000Z 861.00 2021-09-10T03:58:31.000Z 861.00 2021-09-10T03:58:32.000Z 861.48 2021-09-10T03:58:33.000Z 861.48 2021-09-10T03:58:34.000Z 861.48 2021-09-10T03:58:35.000Z 860.04 2021-09-10T03:58:45.000Z 860.04 2021-09-10T03:58:46.000Z 860.04 2021-09-10T03:58:47.000Z 860.04 2021-09-10T03:58:48.000Z 860.04 2021-09-10T03:58:49.000Z 860.04 2021-09-10T03:58:50.000Z 860.04 2021-09-10T03:58:51.000Z 860.04 2021-09-10T03:58:52.000Z 861.00 2021-09-10T03:59:04.000Z 860.52 2021-09-10T03:59:22.000Z 860.04 2021-09-10T03:59:35.000Z 860.04 2021-09-10T03:59:48.000Z 859.08 2021-09-10T03:59:52.000Z 858.11 2021-09-10T04:00:04.000Z 858.59 2021-09-10T04:00:16.000Z 858.11 2021-09-10T04:00:28.000Z 857.63 2021-09-10T04:00:40.000Z 857.15 2021-09-10T04:00:51.000Z 857.63 2021-09-10T04:01:05.000Z 858.11 2021-09-10T04:01:19.000Z 856.19 2021-09-10T04:01:31.000Z 854.75 2021-09-10T04:01:47.000Z 851.38 2021-09-10T04:02:01.000Z 849.46 2021-09-10T04:02:14.000Z 847.06 2021-09-10T04:02:27.000Z 843.69 2021-09-10T04:02:39.000Z 840.33 2021-09-10T04:02:52.000Z 838.89 2021-09-10T04:03:07.000Z 838.89 2021-09-10T04:03:23.000Z 839.37 2021-09-10T04:03:39.000Z 840.33 2021-09-10T04:03:55.000Z 839.37 2021-09-10T04:04:10.000Z 838.89 2021-09-10T04:04:25.000Z 836.96 2021-09-10T04:04:36.000Z 836.00 2021-09-10T04:04:50.000Z 836.48 2021-09-10T04:04:57.000Z 836.48 2021-09-10T04:04:58.000Z 836.48 2021-09-10T04:04:59.000Z 836.00 2021-09-10T04:05:00.000Z 836.00 2021-09-10T04:05:01.000Z 834.56 2021-09-10T04:05:15.000Z 834.08 2021-09-10T04:05:31.000Z 833.60 2021-09-10T04:05:47.000Z 832.16 2021-09-10T04:06:04.000Z 831.20 2021-09-10T04:06:21.000Z 832.16 2021-09-10T04:06:36.000Z 832.64 2021-09-10T04:06:50.000Z 833.12 2021-09-10T04:09:18.000Z 832.64 2021-09-10T04:09:35.000Z 832.16 2021-09-10T04:09:49.000Z 833.12 2021-09-10T04:10:05.000Z 832.64 2021-09-10T04:10:21.000Z 832.64 2021-09-10T04:10:36.000Z 833.12 2021-09-10T04:10:51.000Z 833.60 2021-09-10T04:11:00.000Z 834.08 2021-09-10T04:11:01.000Z 834.08 2021-09-10T04:11:02.000Z 833.60 2021-09-10T04:11:15.000Z 833.12 2021-09-10T04:11:34.000Z 834.56 2021-09-10T04:11:47.000Z 837.45 2021-09-10T04:12:04.000Z 839.37 2021-09-10T04:12:22.000Z 837.93 2021-09-10T04:18:29.000Z 839.37 2021-09-10T04:18:42.000Z 839.85 2021-09-10T04:18:57.000Z 840.81 2021-09-10T04:19:14.000Z 839.85 2021-09-10T04:19:28.000Z 842.25 2021-09-10T04:19:43.000Z 841.77 2021-09-10T04:19:54.000Z 841.77 2021-09-10T04:20:03.000Z 841.77 2021-09-10T04:20:04.000Z 841.77 2021-09-10T04:20:05.000Z 842.25 2021-09-10T04:20:06.000Z 842.73 2021-09-10T04:20:07.000Z 842.25 2021-09-10T04:20:08.000Z 842.25 2021-09-10T04:20:09.000Z 842.25 2021-09-10T04:20:10.000Z 842.25 2021-09-10T04:20:11.000Z 842.25 2021-09-10T04:20:12.000Z 843.69 2021-09-10T04:20:26.000Z 844.18 2021-09-10T04:20:38.000Z 844.18 2021-09-10T04:20:39.000Z 844.18 2021-09-10T04:20:40.000Z 844.18 2021-09-10T04:20:41.000Z 844.66 2021-09-10T04:20:42.000Z 845.14 2021-09-10T04:20:43.000Z 849.46 2021-09-10T04:20:56.000Z 848.98 2021-09-10T04:20:57.000Z 849.46 2021-09-10T04:20:58.000Z 848.98 2021-09-10T04:20:59.000Z 848.98 2021-09-10T04:21:00.000Z 847.06 2021-09-10T04:21:15.000Z 846.58 2021-09-10T04:21:27.000Z 845.14 2021-09-10T04:21:42.000Z 845.14 2021-09-10T04:21:45.000Z 844.66 2021-09-10T04:21:58.000Z 845.14 2021-09-10T04:22:04.000Z 845.14 2021-09-10T04:22:05.000Z 845.14 2021-09-10T04:22:06.000Z 845.14 2021-09-10T04:22:07.000Z 845.62 2021-09-10T04:22:08.000Z 845.62 2021-09-10T04:22:09.000Z 846.10 2021-09-10T04:22:10.000Z 846.10 2021-09-10T04:22:11.000Z 846.10 2021-09-10T04:22:12.000Z 846.10 2021-09-10T04:22:13.000Z 847.54 2021-09-10T04:22:31.000Z 846.58 2021-09-10T04:22:47.000Z 845.62 2021-09-10T04:23:03.000Z 844.66 2021-09-10T04:23:21.000Z 843.69 2021-09-10T04:23:41.000Z 844.66 2021-09-10T04:23:58.000Z 844.18 2021-09-10T04:24:13.000Z 844.18 2021-09-10T04:24:29.000Z 843.69 2021-09-10T04:24:49.000Z 844.18 2021-09-10T04:25:11.000Z 844.66 2021-09-10T04:25:29.000Z 844.18 2021-09-10T04:25:40.000Z 844.66 2021-09-10T04:25:57.000Z 844.18 2021-09-10T04:26:13.000Z 842.73 2021-09-10T04:26:26.000Z 845.14 2021-09-10T04:26:38.000Z 845.14 2021-09-10T04:26:55.000Z 842.73 2021-09-10T04:27:09.000Z 841.77 2021-09-10T04:27:22.000Z 842.73 2021-09-10T04:27:37.000Z 842.73 2021-09-10T04:27:51.000Z 842.25 2021-09-10T04:28:21.000Z 842.73 2021-09-10T04:28:36.000Z 843.69 2021-09-10T04:28:54.000Z 844.66 2021-09-10T04:29:13.000Z 845.62 2021-09-10T04:29:28.000Z 848.50 2021-09-10T04:29:45.000Z 848.50 2021-09-10T04:30:01.000Z 847.54 2021-09-10T04:30:19.000Z 846.10 2021-09-10T04:30:29.000Z 848.50 2021-09-10T04:30:43.000Z 848.98 2021-09-10T04:30:48.000Z 849.46 2021-09-10T04:30:49.000Z 849.46 2021-09-10T04:30:50.000Z 851.38 2021-09-10T04:31:07.000Z 852.35 2021-09-10T04:31:22.000Z 852.83 2021-09-10T04:31:38.000Z 852.35 2021-09-10T04:31:49.000Z 852.83 2021-09-10T04:32:04.000Z 852.83 2021-09-10T04:32:17.000Z 851.87 2021-09-10T04:32:32.000Z 851.38 2021-09-10T04:32:48.000Z 850.90 2021-09-10T04:33:04.000Z 852.35 2021-09-10T04:33:19.000Z 854.75 2021-09-10T04:33:36.000Z 853.31 2021-09-10T04:33:52.000Z 853.31 2021-09-10T04:34:06.000Z 853.79 2021-09-10T04:34:20.000Z 854.75 2021-09-10T04:34:31.000Z 854.75 2021-09-10T04:34:32.000Z 855.23 2021-09-10T04:34:33.000Z 853.31 2021-09-10T04:34:45.000Z 852.83 2021-09-10T04:34:56.000Z 852.35 2021-09-10T04:35:34.000Z 853.31 2021-09-10T04:36:03.000Z 853.31 2021-09-10T04:36:15.000Z 852.83 2021-09-10T04:36:30.000Z 853.79 2021-09-10T04:36:45.000Z 850.42 2021-09-10T04:37:01.000Z 848.02 2021-09-10T04:37:16.000Z 847.06 2021-09-10T04:37:30.000Z 847.06 2021-09-10T04:37:42.000Z 844.66 2021-09-10T04:37:54.000Z 845.14 2021-09-10T04:38:07.000Z 844.66 2021-09-10T04:38:19.000Z 844.66 2021-09-10T04:38:22.000Z 844.66 2021-09-10T04:38:23.000Z 844.66 2021-09-10T04:38:24.000Z 844.66 2021-09-10T04:38:25.000Z 844.66 2021-09-10T04:38:26.000Z 844.66 2021-09-10T04:38:27.000Z 844.66 2021-09-10T04:38:39.000Z 846.10 2021-09-10T04:38:54.000Z 848.02 2021-09-10T04:39:08.000Z 847.54 2021-09-10T04:39:20.000Z 848.02 2021-09-10T04:39:22.000Z 848.02 2021-09-10T04:39:23.000Z 847.54 2021-09-10T04:39:24.000Z 847.54 2021-09-10T04:39:25.000Z 848.02 2021-09-10T04:39:26.000Z 847.54 2021-09-10T04:39:27.000Z 847.54 2021-09-10T04:39:28.000Z 847.54 2021-09-10T04:39:29.000Z 847.54 2021-09-10T04:39:30.000Z 847.54 2021-09-10T04:39:43.000Z 848.98 2021-09-10T04:40:02.000Z 848.98 2021-09-10T04:40:19.000Z 848.98 2021-09-10T04:40:35.000Z 849.94 2021-09-10T04:40:51.000Z 850.90 2021-09-10T04:41:06.000Z 852.35 2021-09-10T04:41:24.000Z 853.31 2021-09-10T04:41:44.000Z 854.75 2021-09-10T04:42:03.000Z 855.71 2021-09-10T04:42:21.000Z 856.19 2021-09-10T04:42:38.000Z 857.15 2021-09-10T04:42:58.000Z 857.63 2021-09-10T04:43:17.000Z 857.15 2021-09-10T04:43:34.000Z 855.71 2021-09-10T04:43:45.000Z 851.87 2021-09-10T04:43:58.000Z 851.87 2021-09-10T04:43:59.000Z 851.38 2021-09-10T04:44:00.000Z 848.02 2021-09-10T04:44:16.000Z 846.10 2021-09-10T04:44:24.000Z 846.10 2021-09-10T04:44:25.000Z 843.69 2021-09-10T04:44:39.000Z 840.81 2021-09-10T04:44:56.000Z 841.77 2021-09-10T04:45:11.000Z 841.77 2021-09-10T04:45:24.000Z 842.25 2021-09-10T04:45:40.000Z 841.29 2021-09-10T04:45:55.000Z 838.89 2021-09-10T04:46:10.000Z 837.93 2021-09-10T04:46:23.000Z 834.08 2021-09-10T04:46:39.000Z 830.72 2021-09-10T04:46:53.000Z 828.79 2021-09-10T04:47:06.000Z 829.27 2021-09-10T04:47:12.000Z 828.79 2021-09-10T04:47:26.000Z 828.31 2021-09-10T04:47:32.000Z 824.95 2021-09-10T04:47:45.000Z 826.39 2021-09-10T04:47:58.000Z 827.83 2021-09-10T04:48:14.000Z 828.79 2021-09-10T04:48:29.000Z 828.79 2021-09-10T04:48:42.000Z 830.24 2021-09-10T05:00:18.000Z 831.20 2021-09-10T05:00:35.000Z 830.72 2021-09-10T05:00:51.000Z 831.20 2021-09-10T05:01:06.000Z 831.20 2021-09-10T05:01:19.000Z 833.12 2021-09-10T05:01:36.000Z 834.08 2021-09-10T05:01:51.000Z 835.04 2021-09-10T05:02:05.000Z 836.48 2021-09-10T05:02:19.000Z 830.72 2021-09-10T05:04:49.000Z 838.41 2021-09-10T05:06:50.000Z 839.37 2021-09-10T05:07:03.000Z 841.29 2021-09-10T05:07:17.000Z 842.73 2021-09-10T05:07:35.000Z 841.29 2021-09-10T05:07:51.000Z 840.33 2021-09-10T05:08:08.000Z 839.85 2021-09-10T05:08:23.000Z 837.93 2021-09-10T05:08:38.000Z 836.48 2021-09-10T05:08:53.000Z 835.52 2021-09-10T05:09:08.000Z 834.56 2021-09-10T05:09:21.000Z 832.64 2021-09-10T05:09:36.000Z 832.16 2021-09-10T05:09:52.000Z 830.72 2021-09-10T05:10:10.000Z 831.20 2021-09-10T05:10:27.000Z 832.16 2021-09-10T05:10:46.000Z 833.60 2021-09-10T05:11:05.000Z 835.52 2021-09-10T05:11:22.000Z 835.04 2021-09-10T05:11:47.000Z 833.60 2021-09-10T05:12:08.000Z 833.12 2021-09-10T05:12:33.000Z 834.56 2021-09-10T05:12:46.000Z 833.60 2021-09-10T05:13:00.000Z 832.16 2021-09-10T05:13:17.000Z 830.72 2021-09-10T05:13:34.000Z 828.79 2021-09-10T05:13:49.000Z 829.76 2021-09-10T05:14:02.000Z 829.76 2021-09-10T05:14:16.000Z 830.24 2021-09-10T05:14:33.000Z 830.72 2021-09-10T05:14:52.000Z 832.16 2021-09-10T05:15:10.000Z 834.08 2021-09-10T05:15:27.000Z 834.56 2021-09-10T05:15:43.000Z 832.16 2021-09-10T05:16:02.000Z 825.43 2021-09-10T05:24:54.000Z 828.79 2021-09-10T05:25:15.000Z 827.83 2021-09-10T05:25:32.000Z 826.39 2021-09-10T05:25:54.000Z 826.87 2021-09-10T05:26:33.000Z 824.47 2021-09-10T05:27:12.000Z 824.95 2021-09-10T05:27:42.000Z 825.91 2021-09-10T05:27:54.000Z 825.91 2021-09-10T05:28:09.000Z 821.58 2021-09-10T05:28:26.000Z 820.14 2021-09-10T05:28:39.000Z 819.18 2021-09-10T05:28:56.000Z 819.66 2021-09-10T05:29:12.000Z 820.14 2021-09-10T05:29:31.000Z 820.14 2021-09-10T05:29:47.000Z 819.66 2021-09-10T05:30:01.000Z 818.70 2021-09-10T05:30:16.000Z 818.70 2021-09-10T05:30:33.000Z 817.74 2021-09-10T05:30:53.000Z 816.78 2021-09-10T05:31:10.000Z 811.97 2021-09-10T05:31:24.000Z 811.01 2021-09-10T05:31:38.000Z 811.49 2021-09-10T05:31:53.000Z 811.97 2021-09-10T05:32:09.000Z 812.45 2021-09-10T05:32:26.000Z 811.97 2021-09-10T05:32:42.000Z 811.97 2021-09-10T05:33:00.000Z 810.53 2021-09-10T05:33:14.000Z 809.57 2021-09-10T05:33:27.000Z 809.57 2021-09-10T05:33:37.000Z 811.97 2021-09-10T05:33:58.000Z 813.41 2021-09-10T05:34:15.000Z 813.41 2021-09-10T05:34:30.000Z 816.30 2021-09-10T05:34:43.000Z 818.70 2021-09-10T05:35:00.000Z 820.14 2021-09-10T05:35:17.000Z 819.66 2021-09-10T05:35:34.000Z 820.14 2021-09-10T05:35:50.000Z 820.62 2021-09-10T05:36:06.000Z 820.14 2021-09-10T05:36:23.000Z 818.70 2021-09-10T05:36:38.000Z 818.70 2021-09-10T05:36:55.000Z 819.18 2021-09-10T05:37:07.000Z 820.14 2021-09-10T05:37:24.000Z 818.70 2021-09-10T05:37:40.000Z 818.70 2021-09-10T05:37:56.000Z 819.18 2021-09-10T05:38:12.000Z 821.10 2021-09-10T05:43:29.000Z 822.06 2021-09-10T05:43:45.000Z 823.03 2021-09-10T05:44:02.000Z 823.51 2021-09-10T05:44:21.000Z 823.51 2021-09-10T05:44:39.000Z 823.51 2021-09-10T05:44:43.000Z 823.99 2021-09-10T05:45:01.000Z 824.95 2021-09-10T05:45:15.000Z 826.39 2021-09-10T05:45:35.000Z 828.31 2021-09-10T05:45:50.000Z 827.83 2021-09-10T05:46:06.000Z 826.87 2021-09-10T05:46:11.000Z 826.87 2021-09-10T05:46:22.000Z 828.31 2021-09-10T05:46:41.000Z 828.79 2021-09-10T05:46:56.000Z 829.76 2021-09-10T05:47:16.000Z 830.24 2021-09-10T05:47:32.000Z 830.24 2021-09-10T05:47:46.000Z 830.72 2021-09-10T05:48:04.000Z 832.64 2021-09-10T05:48:25.000Z 834.08 2021-09-10T05:48:43.000Z 835.52 2021-09-10T05:49:01.000Z 836.96 2021-09-10T05:49:19.000Z 837.93 2021-09-10T05:49:35.000Z 838.41 2021-09-10T05:49:52.000Z 838.41 2021-09-10T05:50:09.000Z 840.81 2021-09-10T05:50:28.000Z 840.81 2021-09-10T05:50:47.000Z 841.77 2021-09-10T05:51:15.000Z 843.21 2021-09-10T05:51:30.000Z 844.18 2021-09-10T05:51:46.000Z 845.14 2021-09-10T05:52:04.000Z 846.58 2021-09-10T05:52:23.000Z 848.50 2021-09-10T05:52:39.000Z 848.98 2021-09-10T05:52:54.000Z 848.02 2021-09-10T05:53:10.000Z 848.50 2021-09-10T05:53:23.000Z 849.94 2021-09-10T05:53:39.000Z 848.98 2021-09-10T05:54:31.000Z 848.98 2021-09-10T05:54:48.000Z 848.98 2021-09-10T05:55:01.000Z 848.98 2021-09-10T05:55:14.000Z 848.02 2021-09-10T05:55:27.000Z 847.06 2021-09-10T05:55:41.000Z 847.06 2021-09-10T05:55:53.000Z 847.54 2021-09-10T05:55:56.000Z 845.62 2021-09-10T05:56:12.000Z 847.54 2021-09-10T05:56:24.000Z 848.02 2021-09-10T05:56:36.000Z 848.02 2021-09-10T05:56:52.000Z 848.50 2021-09-10T05:57:08.000Z 849.46 2021-09-10T05:57:23.000Z 848.50 2021-09-10T05:57:37.000Z 848.50 2021-09-10T05:57:38.000Z 848.50 2021-09-10T05:57:39.000Z 848.50 2021-09-10T05:57:40.000Z 848.50 2021-09-10T05:57:41.000Z 848.02 2021-09-10T05:57:42.000Z 848.02 2021-09-10T05:57:43.000Z 848.02 2021-09-10T05:57:44.000Z 848.50 2021-09-10T05:57:58.000Z 848.98 2021-09-10T05:58:01.000Z 848.98 2021-09-10T05:58:02.000Z 849.46 2021-09-10T05:58:03.000Z 849.94 2021-09-10T05:58:04.000Z 849.94 2021-09-10T05:58:05.000Z 849.94 2021-09-10T05:58:06.000Z 849.94 2021-09-10T05:58:07.000Z 848.98 2021-09-10T05:58:22.000Z 846.58 2021-09-10T05:58:34.000Z 844.18 2021-09-10T05:58:48.000Z 842.73 2021-09-10T05:59:02.000Z 843.21 2021-09-10T05:59:15.000Z 843.21 2021-09-10T05:59:33.000Z 845.14 2021-09-10T05:59:45.000Z 847.06 2021-09-10T06:00:03.000Z 847.54 2021-09-10T06:00:18.000Z 846.10 2021-09-10T06:00:32.000Z 846.58 2021-09-10T06:00:47.000Z 848.02 2021-09-10T06:01:02.000Z 848.02 2021-09-10T06:01:13.000Z 847.54 2021-09-10T06:01:15.000Z 845.62 2021-09-10T06:01:22.000Z 843.69 2021-09-10T06:01:33.000Z 845.14 2021-09-10T06:01:48.000Z 845.62 2021-09-10T06:02:02.000Z 845.62 2021-09-10T06:02:13.000Z 845.62 2021-09-10T06:02:14.000Z 845.62 2021-09-10T06:02:15.000Z 845.14 2021-09-10T06:02:16.000Z 845.14 2021-09-10T06:02:17.000Z 844.18 2021-09-10T06:02:31.000Z 843.69 2021-09-10T06:02:43.000Z 843.69 2021-09-10T06:03:01.000Z 843.69 2021-09-10T06:03:17.000Z 844.18 2021-09-10T06:03:34.000Z 844.18 2021-09-10T06:03:53.000Z 842.25 2021-09-10T06:06:59.000Z 843.21 2021-09-10T06:07:16.000Z 845.14 2021-09-10T06:07:38.000Z 846.10 2021-09-10T06:08:02.000Z 849.46 2021-09-10T06:09:00.000Z 851.38 2021-09-10T06:09:20.000Z 852.35 2021-09-10T06:09:38.000Z 852.83 2021-09-10T06:09:54.000Z 853.79 2021-09-10T06:10:11.000Z 852.83 2021-09-10T06:15:20.000Z 853.79 2021-09-10T06:15:39.000Z 854.75 2021-09-10T06:15:59.000Z 855.23 2021-09-10T06:16:17.000Z 856.19 2021-09-10T06:16:35.000Z 857.15 2021-09-10T06:16:54.000Z 856.67 2021-09-10T06:16:55.000Z 855.71 2021-09-10T06:17:11.000Z 855.23 2021-09-10T06:17:18.000Z 855.23 2021-09-10T06:17:19.000Z 856.67 2021-09-10T06:17:31.000Z 858.11 2021-09-10T06:17:48.000Z 857.63 2021-09-10T06:18:07.000Z 857.15 2021-09-10T06:18:13.000Z 857.15 2021-09-10T06:18:29.000Z 857.63 2021-09-10T06:18:47.000Z 856.19 2021-09-10T06:19:05.000Z 857.15 2021-09-10T06:19:20.000Z 858.59 2021-09-10T06:19:38.000Z 859.08 2021-09-10T06:19:53.000Z 857.15 2021-09-10T06:20:09.000Z 857.63 2021-09-10T06:20:24.000Z 860.52 2021-09-10T06:20:40.000Z 862.92 2021-09-10T06:20:56.000Z 863.40 2021-09-10T06:21:11.000Z 862.44 2021-09-10T06:21:27.000Z 861.00 2021-09-10T06:21:42.000Z 860.52 2021-09-10T06:21:58.000Z 861.00 2021-09-10T06:22:11.000Z 862.92 2021-09-10T06:22:29.000Z 862.92 2021-09-10T06:22:45.000Z 861.96 2021-09-10T06:23:04.000Z 861.96 2021-09-10T06:23:31.000Z 861.96 2021-09-10T06:23:48.000Z 861.48 2021-09-10T06:24:03.000Z 861.48 2021-09-10T06:24:18.000Z 862.92 2021-09-10T06:24:34.000Z 864.36 2021-09-10T06:24:49.000Z 866.29 2021-09-10T06:25:04.000Z 865.80 2021-09-10T06:25:20.000Z 866.77 2021-09-10T06:28:45.000Z 865.32 2021-09-10T06:29:02.000Z 863.40 2021-09-10T06:29:20.000Z 861.96 2021-09-10T06:29:39.000Z 862.44 2021-09-10T06:29:55.000Z 861.48 2021-09-10T06:30:13.000Z 861.00 2021-09-10T06:30:29.000Z 860.04 2021-09-10T06:30:45.000Z 862.44 2021-09-10T06:31:04.000Z 862.44 2021-09-10T06:31:19.000Z 860.52 2021-09-10T06:31:35.000Z 861.96 2021-09-10T06:31:52.000Z 861.00 2021-09-10T06:32:10.000Z 861.96 2021-09-10T06:32:27.000Z 862.44 2021-09-10T06:32:44.000Z 862.44 2021-09-10T06:33:03.000Z 864.36 2021-09-10T06:33:22.000Z 864.36 2021-09-10T06:33:39.000Z 864.84 2021-09-10T06:33:53.000Z 863.88 2021-09-10T06:34:11.000Z 863.88 2021-09-10T06:34:28.000Z 862.92 2021-09-10T06:34:44.000Z 862.92 2021-09-10T06:35:01.000Z 862.44 2021-09-10T06:35:18.000Z 863.88 2021-09-10T06:35:36.000Z 864.36 2021-09-10T06:35:56.000Z 865.32 2021-09-10T06:36:11.000Z 865.32 2021-09-10T06:36:26.000Z 865.32 2021-09-10T06:36:46.000Z 864.84 2021-09-10T06:37:03.000Z 864.84 2021-09-10T06:37:26.000Z 863.40 2021-09-10T06:37:42.000Z 863.40 2021-09-10T06:37:56.000Z 861.96 2021-09-10T06:38:14.000Z 861.96 2021-09-10T06:38:34.000Z 862.44 2021-09-10T06:38:53.000Z 861.96 2021-09-10T06:39:11.000Z 860.04 2021-09-10T06:39:27.000Z 858.11 2021-09-10T06:39:44.000Z 857.15 2021-09-10T06:40:00.000Z 854.75 2021-09-10T06:40:18.000Z 855.23 2021-09-10T06:40:43.000Z 854.75 2021-09-10T06:41:02.000Z 853.79 2021-09-10T06:41:18.000Z 854.27 2021-09-10T06:41:38.000Z 854.27 2021-09-10T06:41:54.000Z 853.31 2021-09-10T06:42:08.000Z 852.83 2021-09-10T06:42:25.000Z 852.35 2021-09-10T06:42:42.000Z 851.87 2021-09-10T06:42:59.000Z 849.94 2021-09-10T06:43:16.000Z 849.46 2021-09-10T06:43:32.000Z 848.98 2021-09-10T06:43:50.000Z 847.54 2021-09-10T06:44:06.000Z 848.02 2021-09-10T06:44:22.000Z 847.06 2021-09-10T06:44:38.000Z 848.02 2021-09-10T06:44:56.000Z 848.02 2021-09-10T06:45:16.000Z 847.54 2021-09-10T06:45:34.000Z 846.58 2021-09-10T06:45:50.000Z 848.02 2021-09-10T06:46:05.000Z 847.06 2021-09-10T06:46:22.000Z 846.58 2021-09-10T06:50:53.000Z 847.54 2021-09-10T06:51:12.000Z 847.54 2021-09-10T06:51:28.000Z 846.10 2021-09-10T06:51:46.000Z 848.02 2021-09-10T06:52:04.000Z 849.94 2021-09-10T06:52:23.000Z 850.42 2021-09-10T06:52:37.000Z 849.94 2021-09-10T06:52:51.000Z 848.50 2021-09-10T06:53:07.000Z 850.90 2021-09-10T06:53:35.000Z 849.46 2021-09-10T06:53:57.000Z 848.50 2021-09-10T06:54:13.000Z 846.58 2021-09-10T06:54:33.000Z 845.62 2021-09-10T06:54:52.000Z 844.66 2021-09-10T06:55:08.000Z 845.62 2021-09-10T06:55:24.000Z 845.62 2021-09-10T06:55:44.000Z 846.10 2021-09-10T06:55:59.000Z 845.14 2021-09-10T06:56:15.000Z 846.10 2021-09-10T06:56:33.000Z 846.10 2021-09-10T06:56:52.000Z 847.54 2021-09-10T06:57:15.000Z 847.06 2021-09-10T06:57:34.000Z 846.58 2021-09-10T06:57:51.000Z 846.58 2021-09-10T06:58:07.000Z 844.66 2021-09-10T06:58:23.000Z 848.02 2021-09-10T07:01:09.000Z 846.10 2021-09-10T07:01:37.000Z 844.66 2021-09-10T07:01:54.000Z 844.18 2021-09-10T07:02:14.000Z 843.21 2021-09-10T07:02:30.000Z 842.73 2021-09-10T07:02:51.000Z 841.77 2021-09-10T07:03:07.000Z 843.21 2021-09-10T07:03:23.000Z 844.66 2021-09-10T07:03:42.000Z 845.62 2021-09-10T07:04:00.000Z 847.54 2021-09-10T07:04:18.000Z 847.54 2021-09-10T07:04:36.000Z 849.46 2021-09-10T07:04:57.000Z 849.46 2021-09-10T07:05:15.000Z 847.06 2021-09-10T07:05:33.000Z 846.10 2021-09-10T07:05:51.000Z 845.62 2021-09-10T07:06:08.000Z 846.10 2021-09-10T07:06:29.000Z 845.14 2021-09-10T07:06:50.000Z 844.18 2021-09-10T07:07:04.000Z 844.18 2021-09-10T07:07:21.000Z 844.66 2021-09-10T07:07:36.000Z 845.14 2021-09-10T07:07:51.000Z 845.14 2021-09-10T07:08:05.000Z 845.62 2021-09-10T07:08:23.000Z 846.58 2021-09-10T07:08:43.000Z 847.54 2021-09-10T07:09:03.000Z 847.06 2021-09-10T07:09:18.000Z 847.06 2021-09-10T07:09:36.000Z 846.10 2021-09-10T07:09:53.000Z 846.58 2021-09-10T07:10:13.000Z 846.58 2021-09-10T07:10:30.000Z 847.06 2021-09-10T07:10:48.000Z 848.50 2021-09-10T07:11:02.000Z 847.54 2021-09-10T07:11:32.000Z 848.02 2021-09-10T07:11:47.000Z 847.06 2021-09-10T07:11:59.000Z 847.54 2021-09-10T07:12:16.000Z 846.10 2021-09-10T07:12:35.000Z 844.18 2021-09-10T07:12:52.000Z 842.73 2021-09-10T07:13:08.000Z 842.25 2021-09-10T07:13:22.000Z 841.77 2021-09-10T07:13:35.000Z 842.73 2021-09-10T07:13:46.000Z 844.18 2021-09-10T07:13:59.000Z 844.66 2021-09-10T07:14:17.000Z 844.66 2021-09-10T07:14:32.000Z 844.66 2021-09-10T07:14:48.000Z 845.62 2021-09-10T07:15:03.000Z 847.54 2021-09-10T07:15:18.000Z 847.06 2021-09-10T07:18:11.000Z 848.98 2021-09-10T07:18:30.000Z 850.42 2021-09-10T07:18:50.000Z 850.90 2021-09-10T07:19:04.000Z 851.87 2021-09-10T07:19:21.000Z 851.38 2021-09-10T07:19:41.000Z 851.87 2021-09-10T07:19:58.000Z 846.10 2021-09-10T07:22:59.000Z 848.02 2021-09-10T07:23:19.000Z 849.46 2021-09-10T07:23:36.000Z 849.94 2021-09-10T07:23:54.000Z 851.87 2021-09-10T07:24:10.000Z 852.35 2021-09-10T07:24:32.000Z 852.35 2021-09-10T07:24:47.000Z 852.35 2021-09-10T07:25:00.000Z 853.79 2021-09-10T07:25:16.000Z 851.87 2021-09-10T07:25:34.000Z 850.42 2021-09-10T07:25:53.000Z 849.46 2021-09-10T07:26:10.000Z 849.46 2021-09-10T07:26:27.000Z 846.58 2021-09-10T07:26:45.000Z 844.66 2021-09-10T07:26:58.000Z 844.66 2021-09-10T07:27:14.000Z 844.18 2021-09-10T07:27:24.000Z 843.69 2021-09-10T07:27:41.000Z 842.25 2021-09-10T07:28:10.000Z 841.77 2021-09-10T07:28:43.000Z 842.25 2021-09-10T07:28:45.000Z 840.81 2021-09-10T07:28:51.000Z 840.81 2021-09-10T07:29:08.000Z 841.29 2021-09-10T07:29:21.000Z 842.73 2021-09-10T07:29:34.000Z 842.25 2021-09-10T07:29:39.000Z 841.77 2021-09-10T07:29:52.000Z 840.33 2021-09-10T07:30:03.000Z 841.29 2021-09-10T07:30:17.000Z 840.81 2021-09-10T07:30:30.000Z 841.29 2021-09-10T07:30:51.000Z 841.29 2021-09-10T07:31:19.000Z 838.89 2021-09-10T07:31:55.000Z 841.77 2021-09-10T07:32:13.000Z 842.73 2021-09-10T07:32:32.000Z 842.73 2021-09-10T07:32:50.000Z 842.73 2021-09-10T07:33:04.000Z 843.69 2021-09-10T07:33:22.000Z 842.25 2021-09-10T07:33:40.000Z 843.21 2021-09-10T07:33:54.000Z 843.21 2021-09-10T07:34:10.000Z 842.73 2021-09-10T07:34:28.000Z 842.73 2021-09-10T07:34:32.000Z 840.81 2021-09-10T07:34:45.000Z 839.85 2021-09-10T07:34:58.000Z 839.85 2021-09-10T07:35:05.000Z 840.33 2021-09-10T07:35:09.000Z 840.33 2021-09-10T07:35:27.000Z 839.85 2021-09-10T07:35:40.000Z 840.33 2021-09-10T07:35:57.000Z 839.37 2021-09-10T07:36:09.000Z 838.89 2021-09-10T07:36:25.000Z 839.85 2021-09-10T07:36:39.000Z 839.37 2021-09-10T07:36:54.000Z 839.85 2021-09-10T07:37:07.000Z 841.29 2021-09-10T07:37:23.000Z 840.81 2021-09-10T07:37:44.000Z 842.25 2021-09-10T07:38:03.000Z 843.21 2021-09-10T07:38:18.000Z 843.21 2021-09-10T07:38:33.000Z 842.73 2021-09-10T07:38:47.000Z 844.66 2021-09-10T07:39:06.000Z 845.62 2021-09-10T07:39:27.000Z 847.54 2021-09-10T07:39:42.000Z 848.02 2021-09-10T07:40:08.000Z 848.98 2021-09-10T07:40:26.000Z 850.42 2021-09-10T07:40:45.000Z 851.38 2021-09-10T07:41:02.000Z 849.94 2021-09-10T07:44:30.000Z 851.38 2021-09-10T07:44:46.000Z 851.87 2021-09-10T07:45:05.000Z 851.87 2021-09-10T07:45:21.000Z 851.87 2021-09-10T07:45:38.000Z 851.87 2021-09-10T07:45:58.000Z 851.38 2021-09-10T07:46:15.000Z 851.87 2021-09-10T07:46:29.000Z 853.79 2021-09-10T07:46:43.000Z 853.31 2021-09-10T07:47:00.000Z 852.83 2021-09-10T07:47:17.000Z 852.35 2021-09-10T07:47:34.000Z 853.31 2021-09-10T07:47:48.000Z 854.27 2021-09-10T07:48:04.000Z 854.75 2021-09-10T07:48:22.000Z 855.23 2021-09-10T07:48:37.000Z 855.71 2021-09-10T07:48:52.000Z 856.67 2021-09-10T07:49:07.000Z 857.15 2021-09-10T07:49:24.000Z 856.19 2021-09-10T07:49:41.000Z 856.19 2021-09-10T07:49:57.000Z 857.15 2021-09-10T07:50:12.000Z 857.63 2021-09-10T07:50:28.000Z 856.67 2021-09-10T07:50:46.000Z 858.59 2021-09-10T07:51:01.000Z 860.04 2021-09-10T07:51:23.000Z 861.48 2021-09-10T07:51:41.000Z 861.48 2021-09-10T07:52:02.000Z 862.44 2021-09-10T07:52:32.000Z 863.40 2021-09-10T07:52:56.000Z 865.32 2021-09-10T07:53:15.000Z 867.25 2021-09-10T07:54:50.000Z 866.77 2021-09-10T07:55:06.000Z 867.73 2021-09-10T07:55:27.000Z 868.69 2021-09-10T07:55:46.000Z 870.13 2021-09-10T07:56:13.000Z 869.65 2021-09-10T07:56:47.000Z 872.53 2021-09-10T07:57:07.000Z 874.46 2021-09-10T07:57:24.000Z 875.42 2021-09-10T07:57:44.000Z 875.90 2021-09-10T07:58:04.000Z 874.46 2021-09-10T07:58:21.000Z 873.98 2021-09-10T07:58:43.000Z 873.98 2021-09-10T07:59:09.000Z 875.42 2021-09-10T07:59:23.000Z 877.82 2021-09-10T07:59:41.000Z 876.86 2021-09-10T08:00:09.000Z 877.82 2021-09-10T08:00:30.000Z 880.71 2021-09-10T08:00:50.000Z 881.19 2021-09-10T08:01:12.000Z 882.63 2021-09-10T08:01:33.000Z 884.07 2021-09-10T08:02:00.000Z 885.51 2021-09-10T08:02:19.000Z 885.99 2021-09-10T08:02:38.000Z 885.03 2021-09-10T08:03:06.000Z 884.55 2021-09-10T08:03:25.000Z 889.36 2021-09-10T08:06:12.000Z 887.43 2021-09-10T08:06:35.000Z 889.36 2021-09-10T08:06:52.000Z 889.36 2021-09-10T08:07:13.000Z 888.88 2021-09-10T08:07:45.000Z 891.28 2021-09-10T08:08:15.000Z 894.16 2021-09-10T08:08:36.000Z 893.68 2021-09-10T08:09:10.000Z 892.72 2021-09-10T08:09:28.000Z 894.64 2021-09-10T08:09:45.000Z 894.16 2021-09-10T08:10:12.000Z 894.64 2021-09-10T08:10:39.000Z 894.16 2021-09-10T08:11:07.000Z 896.57 2021-09-10T08:11:26.000Z 898.01 2021-09-10T08:11:50.000Z 901.37 2021-09-10T08:14:12.000Z 902.33 2021-09-10T08:14:33.000Z 901.37 2021-09-10T08:15:03.000Z 902.82 2021-09-10T08:15:18.000Z 903.78 2021-09-10T08:15:36.000Z 904.26 2021-09-10T08:15:56.000Z 905.70 2021-09-10T08:16:18.000Z 905.22 2021-09-10T08:16:38.000Z 906.18 2021-09-10T08:16:52.000Z 909.06 2021-09-10T08:20:50.000Z 910.51 2021-09-10T08:21:11.000Z 909.54 2021-09-10T08:21:33.000Z 911.95 2021-09-10T08:22:01.000Z 912.43 2021-09-10T08:22:25.000Z 912.43 2021-09-10T08:22:42.000Z 911.95 2021-09-10T08:22:58.000Z 911.47 2021-09-10T08:23:20.000Z 910.99 2021-09-10T08:23:35.000Z 911.95 2021-09-10T08:23:54.000Z 912.43 2021-09-10T08:24:14.000Z 910.99 2021-09-10T08:24:32.000Z 911.47 2021-09-10T08:24:48.000Z 912.91 2021-09-10T08:25:09.000Z 913.39 2021-09-10T08:25:30.000Z 914.83 2021-09-10T08:25:46.000Z 915.31 2021-09-10T08:26:09.000Z 916.27 2021-09-10T08:26:28.000Z 917.24 2021-09-10T08:26:46.000Z 918.68 2021-09-10T08:27:06.000Z 919.16 2021-09-10T08:27:27.000Z 919.16 2021-09-10T08:27:44.000Z 919.64 2021-09-10T08:28:01.000Z 920.12 2021-09-10T08:28:20.000Z 920.60 2021-09-10T08:28:42.000Z 920.60 2021-09-10T08:28:57.000Z 920.60 2021-09-10T08:29:18.000Z 921.56 2021-09-10T08:29:37.000Z 923.96 2021-09-10T08:29:54.000Z 925.89 2021-09-10T08:36:15.000Z 926.85 2021-09-10T08:36:35.000Z 926.85 2021-09-10T08:36:53.000Z 927.81 2021-09-10T08:37:14.000Z 928.77 2021-09-10T08:37:38.000Z 930.21 2021-09-10T08:37:53.000Z 930.21 2021-09-10T08:38:12.000Z 931.65 2021-09-10T08:38:29.000Z 932.14 2021-09-10T08:38:59.000Z 933.10 2021-09-10T08:39:21.000Z 934.06 2021-09-10T08:39:42.000Z 935.02 2021-09-10T08:40:04.000Z 936.94 2021-09-10T08:40:21.000Z 939.83 2021-09-10T08:40:42.000Z 939.83 2021-09-10T08:41:00.000Z 938.38 2021-09-10T08:41:33.000Z 937.42 2021-09-10T08:42:02.000Z 938.38 2021-09-10T08:42:15.000Z 940.31 2021-09-10T08:42:33.000Z 941.27 2021-09-10T08:43:04.000Z 941.75 2021-09-10T08:43:34.000Z 942.23 2021-09-10T08:43:59.000Z 943.19 2021-09-10T08:44:17.000Z 943.67 2021-09-10T08:44:41.000Z 946.56 2021-09-10T09:02:41.000Z 945.11 2021-09-10T09:02:59.000Z 946.56 2021-09-10T09:03:16.000Z 947.52 2021-09-10T09:03:35.000Z 948.00 2021-09-10T09:03:55.000Z 947.52 2021-09-10T09:04:18.000Z 949.44 2021-09-10T09:04:49.000Z 950.40 2021-09-10T09:05:04.000Z 950.88 2021-09-10T09:05:14.000Z 951.84 2021-09-10T09:05:23.000Z 953.28 2021-09-10T09:05:34.000Z 954.25 2021-09-10T09:05:50.000Z 953.77 2021-09-10T09:06:02.000Z 954.73 2021-09-10T09:06:22.000Z 955.69 2021-09-10T09:06:40.000Z 955.21 2021-09-10T09:08:16.000Z 955.69 2021-09-10T09:08:33.000Z 956.17 2021-09-10T09:08:48.000Z 955.21 2021-09-10T09:09:05.000Z 955.69 2021-09-10T09:09:23.000Z 956.17 2021-09-10T09:09:41.000Z 956.17 2021-09-10T09:09:54.000Z 957.61 2021-09-10T09:10:11.000Z 959.53 2021-09-10T09:10:30.000Z 960.98 2021-09-10T09:10:46.000Z 962.42 2021-09-10T09:11:01.000Z 961.94 2021-09-10T09:11:18.000Z 960.98 2021-09-10T09:11:35.000Z 960.49 2021-09-10T09:11:51.000Z 960.98 2021-09-10T09:12:05.000Z 960.49 2021-09-10T09:12:22.000Z 965.78 2021-09-10T09:28:17.000Z 966.74 2021-09-10T09:28:31.000Z 966.26 2021-09-10T09:28:44.000Z 966.74 2021-09-10T09:28:58.000Z 967.22 2021-09-10T09:29:15.000Z 967.70 2021-09-10T09:29:30.000Z 967.70 2021-09-10T09:29:47.000Z 968.18 2021-09-10T09:30:06.000Z 969.15 2021-09-10T09:30:28.000Z 972.03 2021-09-10T09:30:41.000Z 971.55 2021-09-10T09:30:57.000Z 974.91 2021-09-10T09:31:16.000Z 976.84 2021-09-10T09:31:33.000Z 978.76 2021-09-10T09:31:51.000Z 980.20 2021-09-10T09:32:17.000Z 980.20 2021-09-10T09:32:40.000Z 981.16 2021-09-10T09:32:58.000Z 982.12 2021-09-10T09:33:16.000Z 982.60 2021-09-10T09:33:37.000Z 984.05 2021-09-10T09:33:52.000Z 984.53 2021-09-10T09:34:06.000Z 985.97 2021-09-10T09:34:20.000Z 986.45 2021-09-10T09:34:36.000Z 988.37 2021-09-10T09:34:53.000Z 988.85 2021-09-10T09:35:12.000Z 989.81 2021-09-10T09:35:26.000Z 991.74 2021-09-10T09:35:45.000Z 993.18 2021-09-10T09:35:59.000Z 994.14 2021-09-10T09:36:17.000Z 996.06 2021-09-10T09:36:33.000Z 996.54 2021-09-10T09:36:55.000Z 997.02 2021-09-10T09:37:13.000Z 999.43 2021-09-10T09:37:30.000Z 998.47 2021-09-10T09:37:50.000Z 999.43 2021-09-10T09:38:14.000Z 1000.39 2021-09-10T09:38:27.000Z 1001.35 2021-09-10T09:38:41.000Z 1001.35 2021-09-10T09:39:01.000Z 1002.31 2021-09-10T09:39:12.000Z 1004.23 2021-09-10T09:39:27.000Z 1005.20 2021-09-10T09:39:39.000Z 1005.68 2021-09-10T09:39:50.000Z 1006.64 2021-09-10T09:40:07.000Z 1006.64 2021-09-10T09:40:30.000Z 1006.16 2021-09-10T09:40:48.000Z 1006.16 2021-09-10T09:41:04.000Z 1006.64 2021-09-10T09:41:21.000Z 1008.08 2021-09-10T09:41:38.000Z 1007.60 2021-09-10T09:41:54.000Z 1006.64 2021-09-10T09:42:11.000Z 1007.12 2021-09-10T09:42:26.000Z 1008.08 2021-09-10T09:42:48.000Z 1007.60 2021-09-10T09:43:03.000Z 1009.04 2021-09-10T09:43:23.000Z 1010.96 2021-09-10T09:43:38.000Z 1012.41 2021-09-10T09:43:59.000Z 1014.81 2021-09-10T09:44:19.000Z 1015.29 2021-09-10T09:44:43.000Z 1016.73 2021-09-10T10:06:02.000Z 1017.69 2021-09-10T10:06:21.000Z 1018.17 2021-09-10T10:06:40.000Z 1018.65 2021-09-10T10:06:56.000Z 1018.65 2021-09-10T10:07:14.000Z 1019.13 2021-09-10T10:07:32.000Z 1020.58 2021-09-10T10:07:51.000Z 1020.58 2021-09-10T10:08:08.000Z 1021.06 2021-09-10T10:08:25.000Z 1021.06 2021-09-10T10:08:43.000Z 1020.58 2021-09-10T10:09:02.000Z 1020.10 2021-09-10T10:09:21.000Z 1021.06 2021-09-10T10:09:40.000Z 1022.02 2021-09-10T10:09:58.000Z 1022.02 2021-09-10T10:10:13.000Z 1021.54 2021-09-10T10:10:30.000Z 1020.58 2021-09-10T10:10:38.000Z 1020.58 2021-09-10T10:10:39.000Z 1020.58 2021-09-10T10:10:40.000Z 1020.10 2021-09-10T10:10:41.000Z 1020.10 2021-09-10T10:10:42.000Z 1020.10 2021-09-10T10:10:43.000Z 1020.10 2021-09-10T10:10:44.000Z 1020.10 2021-09-10T10:10:45.000Z 1020.58 2021-09-10T10:10:55.000Z 1021.06 2021-09-10T10:11:11.000Z 1022.02 2021-09-10T10:11:27.000Z 1022.02 2021-09-10T10:11:44.000Z 1023.46 2021-09-10T10:11:59.000Z 1023.94 2021-09-10T10:12:17.000Z 1024.42 2021-09-10T10:12:35.000Z 1025.38 2021-09-10T10:12:53.000Z 1026.34 2021-09-10T10:13:13.000Z 1026.83 2021-09-10T10:13:30.000Z 1028.27 2021-09-10T10:13:48.000Z 1028.75 2021-09-10T10:14:06.000Z 1029.23 2021-09-10T10:14:26.000Z 1030.67 2021-09-10T10:14:43.000Z 1030.19 2021-09-10T10:15:02.000Z 1031.15 2021-09-10T10:15:19.000Z 1031.15 2021-09-10T10:15:36.000Z 1031.15 2021-09-10T10:15:56.000Z 1029.23 2021-09-10T10:16:16.000Z 1028.75 2021-09-10T10:16:34.000Z 1028.75 2021-09-10T10:16:52.000Z 1029.71 2021-09-10T10:17:09.000Z 1030.19 2021-09-10T10:17:27.000Z 1031.15 2021-09-10T10:17:45.000Z 1033.07 2021-09-10T10:18:01.000Z 1034.04 2021-09-10T10:18:18.000Z 1034.52 2021-09-10T10:18:35.000Z 1034.52 2021-09-10T10:18:51.000Z 1035.96 2021-09-10T10:19:06.000Z 1035.96 2021-09-10T10:19:24.000Z 1036.44 2021-09-10T10:20:03.000Z 1036.44 2021-09-10T10:20:36.000Z 1036.92 2021-09-10T10:21:03.000Z 1036.92 2021-09-10T10:21:32.000Z 1035.00 2021-09-10T10:21:44.000Z 1033.07 2021-09-10T10:21:58.000Z 1034.04 2021-09-10T10:22:12.000Z 1034.52 2021-09-10T10:22:27.000Z 1034.52 2021-09-10T10:22:42.000Z 1035.00 2021-09-10T10:23:06.000Z 1036.44 2021-09-10T10:23:21.000Z 1036.44 2021-09-10T10:23:39.000Z 1037.88 2021-09-10T10:23:55.000Z 1039.80 2021-09-10T10:24:10.000Z 1040.76 2021-09-10T10:24:26.000Z 1040.76 2021-09-10T10:24:41.000Z 1041.25 2021-09-10T10:24:59.000Z 1045.09 2021-09-10T10:25:20.000Z 1047.01 2021-09-10T10:25:36.000Z 1047.49 2021-09-10T10:25:53.000Z 1043.65 2021-09-10T10:26:10.000Z 1041.25 2021-09-10T10:26:21.000Z 1040.76 2021-09-10T10:26:35.000Z 1041.73 2021-09-10T10:26:48.000Z 1043.65 2021-09-10T10:27:13.000Z 1045.09 2021-09-10T10:27:33.000Z 1045.57 2021-09-10T10:27:47.000Z 1046.05 2021-09-10T10:27:58.000Z 1047.49 2021-09-10T10:28:14.000Z 1047.49 2021-09-10T10:28:28.000Z 1046.53 2021-09-10T10:28:44.000Z 1047.49 2021-09-10T10:28:58.000Z 1047.49 2021-09-10T10:29:15.000Z 1050.38 2021-09-10T10:29:31.000Z 1049.42 2021-09-10T10:29:48.000Z 1049.90 2021-09-10T10:30:07.000Z 1049.90 2021-09-10T10:30:21.000Z 1053.26 2021-09-10T10:30:37.000Z 1055.18 2021-09-10T10:30:56.000Z 1057.59 2021-09-10T10:31:13.000Z 1056.63 2021-09-10T10:31:30.000Z 1054.22 2021-09-10T10:31:48.000Z 1053.74 2021-09-10T10:31:59.000Z 1052.78 2021-09-10T10:32:12.000Z 1052.78 2021-09-10T10:32:25.000Z 1052.30 2021-09-10T10:32:38.000Z 1053.26 2021-09-10T10:32:53.000Z 1053.74 2021-09-10T10:33:09.000Z 1053.26 2021-09-10T10:33:28.000Z 1047.97 2021-09-10T10:33:42.000Z 1047.49 2021-09-10T10:33:55.000Z 1045.57 2021-09-10T10:34:10.000Z 1043.65 2021-09-10T10:34:26.000Z 1043.65 2021-09-10T10:34:38.000Z 1044.13 2021-09-10T10:34:53.000Z 1044.61 2021-09-10T10:35:08.000Z 1048.94 2021-09-10T10:35:24.000Z 1052.30 2021-09-10T10:35:46.000Z 1051.34 2021-09-10T10:36:02.000Z 1051.82 2021-09-10T10:36:20.000Z 1053.26 2021-09-10T10:36:40.000Z 1053.26 2021-09-10T10:36:57.000Z 1050.38 2021-09-10T10:38:44.000Z 1049.90 2021-09-10T10:38:56.000Z 1045.57 2021-09-10T10:40:07.000Z 1046.05 2021-09-10T10:40:22.000Z 1045.57 2021-09-10T10:40:36.000Z 1045.57 2021-09-10T10:40:53.000Z 1042.69 2021-09-10T10:41:11.000Z 1040.28 2021-09-10T10:41:27.000Z 1039.32 2021-09-10T10:41:43.000Z 1037.88 2021-09-10T10:42:01.000Z 1039.80 2021-09-10T10:42:15.000Z 1041.73 2021-09-10T10:42:35.000Z 1042.21 2021-09-10T10:43:05.000Z 1042.21 2021-09-10T10:43:37.000Z 1042.21 2021-09-10T10:43:54.000Z 1040.76 2021-09-10T10:44:13.000Z 1042.21 2021-09-10T10:44:33.000Z 1041.25 2021-09-10T10:44:51.000Z 1039.80 2021-09-10T10:45:12.000Z 1039.32 2021-09-10T10:45:34.000Z 1039.32 2021-09-10T10:45:53.000Z 1038.36 2021-09-10T10:47:31.000Z 1037.88 2021-09-10T10:47:52.000Z 1037.40 2021-09-10T10:48:08.000Z 1039.32 2021-09-10T10:48:27.000Z 1038.84 2021-09-10T10:48:47.000Z 1038.36 2021-09-10T10:48:58.000Z 1038.36 2021-09-10T10:49:16.000Z 1035.48 2021-09-10T10:49:34.000Z 1034.04 2021-09-10T10:49:53.000Z 1033.55 2021-09-10T10:50:09.000Z 1033.07 2021-09-10T10:50:28.000Z 1032.59 2021-09-10T10:50:47.000Z 1034.04 2021-09-10T10:51:18.000Z 1033.55 2021-09-10T10:51:31.000Z 1032.59 2021-09-10T10:51:49.000Z 1032.59 2021-09-10T10:52:05.000Z 1031.15 2021-09-10T10:52:21.000Z 1030.19 2021-09-10T10:52:36.000Z 1028.75 2021-09-10T10:52:55.000Z 1028.27 2021-09-10T10:53:09.000Z 1031.15 2021-09-10T10:53:29.000Z 1032.59 2021-09-10T10:53:48.000Z 1035.00 2021-09-10T10:54:01.000Z 1032.11 2021-09-10T10:54:21.000Z 1032.59 2021-09-10T10:54:46.000Z 1031.63 2021-09-10T10:55:03.000Z 1030.67 2021-09-10T10:55:19.000Z 1030.19 2021-09-10T10:55:47.000Z 1030.67 2021-09-10T10:56:05.000Z 1030.67 2021-09-10T10:56:20.000Z 1031.15 2021-09-10T10:56:36.000Z 1031.63 2021-09-10T10:56:49.000Z 1031.63 2021-09-10T10:57:06.000Z 1032.59 2021-09-10T10:57:23.000Z 1034.52 2021-09-10T10:57:42.000Z 1033.55 2021-09-11T01:35:41.000Z 1034.52 2021-09-11T01:35:56.000Z 1032.11 2021-09-11T01:36:05.000Z 1030.19 2021-09-11T01:36:15.000Z 1028.75 2021-09-11T01:36:32.000Z 1027.79 2021-09-11T01:36:48.000Z 1027.79 2021-09-11T01:37:03.000Z 1027.31 2021-09-11T01:37:19.000Z 1027.31 2021-09-11T01:37:34.000Z 1025.86 2021-09-11T01:37:47.000Z 1026.34 2021-09-11T01:38:02.000Z 1026.34 2021-09-11T01:38:10.000Z 1027.31 2021-09-11T01:38:30.000Z 1024.42 2021-09-11T01:38:48.000Z 1023.46 2021-09-11T01:39:04.000Z 1017.69 2021-09-11T01:40:53.000Z 1014.81 2021-09-11T01:41:09.000Z 1012.89 2021-09-11T01:41:27.000Z 1012.41 2021-09-11T01:41:46.000Z 1010.96 2021-09-11T01:42:05.000Z 1008.56 2021-09-11T01:42:24.000Z 1008.08 2021-09-11T01:42:42.000Z 1007.12 2021-09-11T01:42:57.000Z 1005.68 2021-09-11T01:43:15.000Z 1004.72 2021-09-11T01:43:33.000Z 1002.31 2021-09-11T01:43:50.000Z 1000.87 2021-09-11T01:44:08.000Z 999.91 2021-09-11T01:44:29.000Z 999.91 2021-09-11T01:44:45.000Z 998.95 2021-09-11T01:45:03.000Z 997.99 2021-09-11T01:45:20.000Z 997.02 2021-09-11T01:45:38.000Z 996.06 2021-09-11T01:46:00.000Z 994.62 2021-09-11T01:46:18.000Z 996.54 2021-09-11T01:46:34.000Z 996.06 2021-09-11T01:50:57.000Z 996.06 2021-09-11T01:51:16.000Z 996.54 2021-09-11T01:51:32.000Z 997.02 2021-09-11T01:51:54.000Z 996.54 2021-09-11T01:52:14.000Z 996.06 2021-09-11T01:52:22.000Z 996.54 2021-09-11T01:52:43.000Z 996.54 2021-09-11T01:53:03.000Z 997.51 2021-09-11T01:53:20.000Z 996.54 2021-09-11T01:53:35.000Z 995.58 2021-09-11T01:53:54.000Z 994.62 2021-09-11T01:54:09.000Z 991.26 2021-09-11T01:54:22.000Z 987.89 2021-09-11T01:54:34.000Z 983.09 2021-09-11T01:54:50.000Z 980.20 2021-09-11T01:55:03.000Z 977.32 2021-09-11T01:55:18.000Z 973.47 2021-09-11T01:55:31.000Z 971.55 2021-09-11T01:55:43.000Z 969.63 2021-09-11T01:55:55.000Z 967.22 2021-09-11T01:56:08.000Z 967.22 2021-09-11T01:56:23.000Z 968.67 2021-09-11T01:56:44.000Z 964.82 2021-09-11T01:56:58.000Z 961.46 2021-09-11T01:57:12.000Z 958.57 2021-09-11T01:57:25.000Z 955.69 2021-09-11T02:00:49.000Z 953.77 2021-09-11T02:01:06.000Z 952.32 2021-09-11T02:01:18.000Z 949.92 2021-09-11T02:01:29.000Z 947.52 2021-09-11T02:01:43.000Z 945.11 2021-09-11T02:01:58.000Z 942.23 2021-09-11T02:02:11.000Z 939.83 2021-09-11T02:02:24.000Z 939.83 2021-09-11T02:02:38.000Z 938.38 2021-09-11T02:02:50.000Z 935.98 2021-09-11T02:03:02.000Z 933.10 2021-09-11T02:03:14.000Z 932.14 2021-09-11T02:03:31.000Z 931.65 2021-09-11T02:03:43.000Z 933.58 2021-09-11T02:03:54.000Z 932.62 2021-09-11T02:04:07.000Z 933.10 2021-09-11T02:04:19.000Z 934.06 2021-09-11T02:04:34.000Z 934.54 2021-09-11T02:04:50.000Z 935.02 2021-09-11T02:05:03.000Z 937.42 2021-09-11T02:05:17.000Z 937.90 2021-09-11T02:05:29.000Z 938.86 2021-09-11T02:05:47.000Z 941.27 2021-09-11T02:06:02.000Z 942.23 2021-09-11T02:06:22.000Z 942.71 2021-09-11T02:06:31.000Z 942.71 2021-09-11T02:06:48.000Z 943.67 2021-09-11T02:07:05.000Z 943.19 2021-09-11T02:07:22.000Z 943.19 2021-09-11T02:07:42.000Z 944.15 2021-09-11T02:08:00.000Z 944.15 2021-09-11T02:08:15.000Z 945.59 2021-09-11T02:08:34.000Z 946.56 2021-09-11T02:08:51.000Z 945.59 2021-09-11T02:09:08.000Z 945.59 2021-09-11T02:09:28.000Z 947.04 2021-09-11T02:09:49.000Z 947.04 2021-09-11T02:10:06.000Z 947.52 2021-09-11T02:10:24.000Z 948.00 2021-09-11T02:10:40.000Z 947.52 2021-09-11T02:10:54.000Z 948.48 2021-09-11T02:11:12.000Z 949.92 2021-09-11T02:11:33.000Z 950.40 2021-09-11T02:12:01.000Z 951.36 2021-09-11T02:12:23.000Z 951.36 2021-09-11T02:12:31.000Z 951.36 2021-09-11T02:12:32.000Z 951.84 2021-09-11T02:12:50.000Z 952.80 2021-09-11T02:13:05.000Z 953.28 2021-09-11T02:13:23.000Z 954.25 2021-09-11T02:13:39.000Z 954.25 2021-09-11T02:13:57.000Z 955.21 2021-09-11T02:14:16.000Z 956.17 2021-09-11T02:14:33.000Z 956.65 2021-09-11T02:14:51.000Z 958.09 2021-09-11T02:15:10.000Z 959.53 2021-09-11T02:15:29.000Z 960.98 2021-09-11T02:15:42.000Z 963.38 2021-09-11T02:15:59.000Z 964.82 2021-09-11T02:16:18.000Z 965.78 2021-09-11T02:16:26.000Z 965.78 2021-09-11T02:16:27.000Z 965.30 2021-09-11T02:16:28.000Z 965.78 2021-09-11T02:16:43.000Z 966.26 2021-09-11T02:17:00.000Z 966.74 2021-09-11T02:17:19.000Z 966.26 2021-09-11T02:17:39.000Z 967.22 2021-09-11T02:17:58.000Z 966.74 2021-09-11T02:18:18.000Z 967.22 2021-09-11T02:18:32.000Z 970.11 2021-09-11T02:20:40.000Z 970.11 2021-09-11T02:20:59.000Z 971.55 2021-09-11T02:21:17.000Z 972.03 2021-09-11T02:21:35.000Z 972.51 2021-09-11T02:21:54.000Z 975.39 2021-09-11T02:22:14.000Z 976.36 2021-09-11T02:22:32.000Z 976.36 2021-09-11T02:22:47.000Z 978.28 2021-09-11T02:23:05.000Z 979.24 2021-09-11T02:23:23.000Z 979.72 2021-09-11T02:23:43.000Z 980.68 2021-09-11T02:24:00.000Z 981.16 2021-09-11T02:24:19.000Z 982.12 2021-09-11T02:24:36.000Z 983.57 2021-09-11T02:24:50.000Z 984.53 2021-09-11T02:25:08.000Z 985.49 2021-09-11T02:25:23.000Z 987.41 2021-09-11T02:25:42.000Z 987.89 2021-09-11T02:26:01.000Z 989.33 2021-09-11T02:26:22.000Z 989.81 2021-09-11T02:26:38.000Z 990.78 2021-09-11T02:26:56.000Z 991.74 2021-09-11T02:27:13.000Z 991.74 2021-09-11T02:27:33.000Z 993.18 2021-09-11T02:27:52.000Z 994.62 2021-09-11T02:28:12.000Z 994.62 2021-09-11T02:28:26.000Z 996.06 2021-09-11T02:28:44.000Z 996.06 2021-09-11T02:29:03.000Z 996.06 2021-09-11T02:29:18.000Z 997.99 2021-09-11T02:29:37.000Z 997.99 2021-09-11T02:29:53.000Z 998.95 2021-09-11T02:30:09.000Z 1000.87 2021-09-11T02:30:28.000Z 1002.31 2021-09-11T02:30:47.000Z 1003.27 2021-09-11T02:31:07.000Z 1002.79 2021-09-11T02:31:21.000Z 1003.75 2021-09-11T02:31:34.000Z 1006.16 2021-09-11T02:31:52.000Z 1009.52 2021-09-11T02:32:09.000Z 1010.96 2021-09-11T02:32:22.000Z 1010.48 2021-09-11T02:32:44.000Z 1011.93 2021-09-11T02:33:01.000Z 1013.85 2021-09-11T02:33:19.000Z 1014.33 2021-09-11T02:33:37.000Z 1014.33 2021-09-11T02:34:06.000Z 1014.81 2021-09-11T02:34:10.000Z 1013.37 2021-09-11T02:34:25.000Z 1009.52 2021-09-11T02:34:39.000Z 1009.04 2021-09-11T02:34:51.000Z 1006.64 2021-09-11T02:35:03.000Z 1004.72 2021-09-11T02:35:14.000Z 1004.72 2021-09-11T02:35:16.000Z 1004.72 2021-09-11T02:35:30.000Z 1006.16 2021-09-11T02:35:44.000Z 1006.16 2021-09-11T02:35:58.000Z 1004.72 2021-09-11T02:36:11.000Z 1004.72 2021-09-11T02:36:26.000Z 1003.27 2021-09-11T02:36:43.000Z 1003.27 2021-09-11T02:36:56.000Z 1003.27 2021-09-11T02:37:13.000Z 1002.31 2021-09-11T02:37:33.000Z 999.91 2021-09-11T02:37:49.000Z 997.51 2021-09-11T02:38:02.000Z 995.58 2021-09-11T02:38:13.000Z 995.10 2021-09-11T02:38:14.000Z 995.10 2021-09-11T02:38:15.000Z 994.62 2021-09-11T02:38:16.000Z 994.62 2021-09-11T02:38:17.000Z 993.66 2021-09-11T02:38:32.000Z 991.26 2021-09-11T02:38:47.000Z 989.33 2021-09-11T02:39:03.000Z 987.41 2021-09-11T02:39:18.000Z 984.53 2021-09-11T02:39:35.000Z 982.12 2021-09-11T02:39:49.000Z 981.64 2021-09-11T02:40:02.000Z 980.20 2021-09-11T02:40:17.000Z 978.28 2021-09-11T02:40:31.000Z 978.28 2021-09-11T02:40:40.000Z 978.28 2021-09-11T02:40:45.000Z 978.28 2021-09-11T02:40:46.000Z 977.32 2021-09-11T02:40:58.000Z 977.32 2021-09-11T02:41:02.000Z 976.84 2021-09-11T02:41:03.000Z 976.36 2021-09-11T02:41:04.000Z 976.36 2021-09-11T02:41:05.000Z 976.36 2021-09-11T02:41:06.000Z 976.84 2021-09-11T02:41:07.000Z 977.32 2021-09-11T02:41:08.000Z 974.43 2021-09-11T02:42:12.000Z 972.03 2021-09-11T02:42:27.000Z 972.99 2021-09-11T02:42:42.000Z 970.11 2021-09-11T02:42:58.000Z 971.07 2021-09-11T02:43:20.000Z 971.07 2021-09-11T02:43:37.000Z 970.59 2021-09-11T02:43:54.000Z 970.59 2021-09-11T02:44:12.000Z 971.07 2021-09-11T02:44:32.000Z 970.11 2021-09-11T02:44:35.000Z 970.11 2021-09-11T02:44:36.000Z 969.15 2021-09-11T02:44:37.000Z 968.67 2021-09-11T02:44:38.000Z 968.67 2021-09-11T02:44:39.000Z 968.18 2021-09-11T02:44:40.000Z 967.70 2021-09-11T02:44:41.000Z 966.74 2021-09-11T02:44:42.000Z 966.26 2021-09-11T02:44:43.000Z 963.86 2021-09-11T02:44:57.000Z 961.94 2021-09-11T02:45:02.000Z 961.94 2021-09-11T02:45:03.000Z 961.46 2021-09-11T02:45:04.000Z 961.46 2021-09-11T02:45:05.000Z 960.98 2021-09-11T02:45:06.000Z 956.65 2021-09-11T02:45:18.000Z 953.77 2021-09-11T02:45:31.000Z 948.48 2021-09-11T02:45:44.000Z 946.56 2021-09-11T02:45:49.000Z 946.07 2021-09-11T02:45:50.000Z 945.59 2021-09-11T02:45:51.000Z 945.11 2021-09-11T02:45:53.000Z 944.15 2021-09-11T02:46:06.000Z 940.79 2021-09-11T02:46:16.000Z 937.90 2021-09-11T02:46:26.000Z 935.98 2021-09-11T02:46:42.000Z 933.10 2021-09-11T02:46:55.000Z 935.02 2021-09-11T02:47:17.000Z 935.98 2021-09-11T02:47:41.000Z 934.54 2021-09-11T02:47:56.000Z 936.94 2021-09-11T02:48:16.000Z 935.02 2021-09-11T02:48:32.000Z 930.21 2021-09-11T02:48:50.000Z 927.33 2021-09-11T02:49:07.000Z 924.93 2021-09-11T02:49:23.000Z 922.04 2021-09-11T02:49:41.000Z 922.04 2021-09-11T02:49:58.000Z 920.60 2021-09-11T02:50:15.000Z 919.64 2021-09-11T02:50:32.000Z 919.64 2021-09-11T02:50:49.000Z 918.68 2021-09-11T02:51:03.000Z 915.31 2021-09-11T02:51:19.000Z 915.79 2021-09-11T02:51:35.000Z 916.27 2021-09-11T02:51:40.000Z 916.27 2021-09-11T02:51:43.000Z 914.83 2021-09-11T02:51:56.000Z 911.47 2021-09-11T02:52:14.000Z 909.06 2021-09-11T02:52:30.000Z 900.89 2021-09-11T02:52:46.000Z 896.09 2021-09-11T02:53:01.000Z 891.28 2021-09-11T02:53:19.000Z 886.95 2021-09-11T02:53:32.000Z 883.59 2021-09-11T02:53:45.000Z 879.26 2021-09-11T02:53:59.000Z 876.86 2021-09-11T02:54:13.000Z 873.98 2021-09-11T02:54:28.000Z 869.65 2021-09-11T02:54:44.000Z 864.36 2021-09-11T02:54:58.000Z 860.04 2021-09-11T02:55:13.000Z 856.19 2021-09-11T02:55:26.000Z 851.87 2021-09-11T02:55:40.000Z 848.98 2021-09-11T02:55:54.000Z 846.10 2021-09-11T02:56:08.000Z 844.18 2021-09-11T02:56:19.000Z 841.77 2021-09-11T02:56:34.000Z 840.33 2021-09-11T02:56:43.000Z 838.89 2021-09-11T02:56:56.000Z 838.41 2021-09-11T02:57:13.000Z 838.41 2021-09-11T02:57:27.000Z 837.93 2021-09-11T02:57:29.000Z 837.93 2021-09-11T02:57:30.000Z 837.93 2021-09-11T02:57:31.000Z 835.52 2021-09-11T02:57:45.000Z 837.93 2021-09-11T02:58:02.000Z 837.93 2021-09-11T02:58:25.000Z 837.93 2021-09-11T02:58:46.000Z 836.48 2021-09-11T02:59:02.000Z 833.60 2021-09-11T02:59:22.000Z 833.60 2021-09-11T02:59:36.000Z 834.08 2021-09-11T02:59:49.000Z 837.45 2021-09-11T03:00:06.000Z 840.81 2021-09-11T03:00:24.000Z 843.69 2021-09-11T03:00:41.000Z 847.54 2021-09-11T03:00:56.000Z 847.06 2021-09-11T03:01:00.000Z 847.54 2021-09-11T03:01:15.000Z 846.10 2021-09-11T03:01:30.000Z 842.73 2021-09-11T03:01:44.000Z 844.18 2021-09-11T03:01:58.000Z 841.29 2021-09-11T03:02:15.000Z 840.33 2021-09-11T03:02:29.000Z 838.89 2021-09-11T03:02:35.000Z 838.41 2021-09-11T03:02:47.000Z 837.93 2021-09-11T03:03:02.000Z 838.89 2021-09-11T03:03:18.000Z 839.85 2021-09-11T03:03:34.000Z 840.81 2021-09-11T03:03:53.000Z 842.25 2021-09-11T03:04:10.000Z 840.33 2021-09-11T03:04:26.000Z 842.25 2021-09-11T03:04:42.000Z 843.21 2021-09-11T03:04:58.000Z 844.66 2021-09-11T03:05:15.000Z 842.73 2021-09-11T03:08:42.000Z 844.18 2021-09-11T03:09:01.000Z 845.62 2021-09-11T03:09:20.000Z 847.54 2021-09-11T03:09:38.000Z 848.02 2021-09-11T03:09:56.000Z 850.90 2021-09-11T03:10:18.000Z 851.87 2021-09-11T03:10:35.000Z 851.87 2021-09-11T03:10:53.000Z 852.35 2021-09-11T03:11:14.000Z 854.75 2021-09-11T03:11:32.000Z 855.23 2021-09-11T03:11:49.000Z 855.23 2021-09-11T03:12:11.000Z 856.67 2021-09-11T03:12:29.000Z 858.11 2021-09-11T03:12:44.000Z 858.59 2021-09-11T03:13:01.000Z 859.56 2021-09-11T03:13:24.000Z 860.04 2021-09-11T03:13:57.000Z 861.00 2021-09-11T03:14:14.000Z 862.44 2021-09-11T03:14:29.000Z 863.40 2021-09-11T03:14:47.000Z 862.92 2021-09-11T03:15:05.000Z 862.92 2021-09-11T03:15:33.000Z 864.36 2021-09-11T03:15:51.000Z 865.32 2021-09-11T03:16:08.000Z 864.36 2021-09-11T03:16:29.000Z 865.32 2021-09-11T03:16:45.000Z 866.77 2021-09-11T03:17:02.000Z 867.25 2021-09-11T03:17:18.000Z 868.69 2021-09-11T03:17:33.000Z 871.57 2021-09-11T03:17:55.000Z 871.57 2021-09-11T03:18:13.000Z 872.53 2021-09-11T03:18:36.000Z 873.50 2021-09-11T03:19:03.000Z 873.50 2021-09-11T03:19:19.000Z 874.46 2021-09-11T03:19:33.000Z 875.90 2021-09-11T03:19:51.000Z 877.34 2021-09-11T03:20:09.000Z 879.26 2021-09-11T03:20:25.000Z 879.26 2021-09-11T03:20:38.000Z 879.74 2021-09-11T03:20:55.000Z 879.26 2021-09-11T03:21:27.000Z 881.19 2021-09-11T03:21:42.000Z 884.07 2021-09-11T03:21:57.000Z 885.51 2021-09-11T03:22:17.000Z 886.47 2021-09-11T03:22:33.000Z 885.99 2021-09-11T03:22:57.000Z 886.47 2021-09-11T03:23:13.000Z 887.91 2021-09-11T03:23:27.000Z 886.95 2021-09-11T03:23:46.000Z 886.95 2021-09-11T03:24:01.000Z 887.91 2021-09-11T03:24:15.000Z 892.24 2021-09-11T03:24:30.000Z 893.20 2021-09-11T03:24:42.000Z 891.76 2021-09-11T03:25:04.000Z 897.05 2021-09-11T03:25:34.000Z 898.97 2021-09-11T03:25:50.000Z 898.01 2021-09-11T03:26:09.000Z 897.53 2021-09-11T03:26:27.000Z 898.01 2021-09-11T03:26:57.000Z 898.01 2021-09-11T03:27:15.000Z 898.97 2021-09-11T03:27:35.000Z 896.57 2021-09-11T03:27:55.000Z 897.05 2021-09-11T03:28:12.000Z 900.41 2021-09-11T03:28:30.000Z 900.89 2021-09-11T03:28:56.000Z 900.41 2021-09-11T03:29:14.000Z 900.89 2021-09-11T03:29:34.000Z 901.85 2021-09-11T03:29:52.000Z 901.85 2021-09-11T03:30:12.000Z 902.82 2021-09-11T03:30:30.000Z 903.78 2021-09-11T03:30:46.000Z 903.78 2021-09-11T03:31:06.000Z 906.66 2021-09-11T03:31:27.000Z 906.18 2021-09-11T03:31:45.000Z 909.54 2021-09-11T03:32:06.000Z 911.95 2021-09-11T03:32:23.000Z 911.47 2021-09-11T03:32:48.000Z 912.43 2021-09-11T03:33:05.000Z 913.39 2021-09-11T03:33:22.000Z 913.87 2021-09-11T03:33:48.000Z 916.27 2021-09-11T03:34:05.000Z 916.27 2021-09-11T03:34:22.000Z 917.24 2021-09-11T03:34:38.000Z 917.24 2021-09-11T03:34:55.000Z 917.24 2021-09-11T03:35:17.000Z 917.24 2021-09-11T03:35:32.000Z 918.68 2021-09-11T03:35:51.000Z 920.12 2021-09-11T03:36:05.000Z 922.04 2021-09-11T03:36:23.000Z 922.52 2021-09-11T03:36:41.000Z 922.04 2021-09-11T03:37:05.000Z 923.48 2021-09-11T03:37:16.000Z 925.41 2021-09-11T03:37:35.000Z 926.85 2021-09-11T03:37:59.000Z 927.81 2021-09-11T03:38:16.000Z 929.73 2021-09-11T03:38:37.000Z 930.21 2021-09-11T03:38:56.000Z 932.62 2021-09-11T03:39:14.000Z 932.62 2021-09-11T03:39:34.000Z 933.58 2021-09-11T03:39:49.000Z 934.54 2021-09-11T03:40:11.000Z 935.02 2021-09-11T03:40:28.000Z 934.06 2021-09-11T03:40:44.000Z 935.50 2021-09-11T03:41:08.000Z 937.42 2021-09-11T03:41:26.000Z 938.86 2021-09-11T03:41:44.000Z 938.38 2021-09-11T03:42:01.000Z 937.90 2021-09-11T03:42:06.000Z 938.86 2021-09-11T03:42:24.000Z 939.35 2021-09-11T03:42:40.000Z 939.83 2021-09-11T03:42:55.000Z 939.83 2021-09-11T03:43:11.000Z 940.31 2021-09-11T03:43:26.000Z 941.75 2021-09-11T03:43:43.000Z 943.67 2021-09-11T03:44:01.000Z 946.07 2021-09-11T03:44:19.000Z 944.63 2021-09-11T03:51:11.000Z 945.11 2021-09-11T03:51:28.000Z 944.15 2021-09-11T03:51:47.000Z 942.23 2021-09-11T03:52:02.000Z 941.75 2021-09-11T03:52:12.000Z 943.19 2021-09-11T03:52:26.000Z 943.19 2021-09-11T03:52:45.000Z 941.75 2021-09-11T03:53:01.000Z 940.31 2021-09-11T03:53:20.000Z 937.90 2021-09-11T03:53:38.000Z 933.58 2021-09-11T03:53:58.000Z 931.65 2021-09-11T03:54:15.000Z 928.77 2021-09-11T03:54:33.000Z 928.77 2021-09-11T03:54:39.000Z 925.89 2021-09-11T03:54:55.000Z 922.52 2021-09-11T03:55:12.000Z 921.56 2021-09-11T03:55:28.000Z 920.12 2021-09-11T03:55:45.000Z 917.72 2021-09-11T03:56:02.000Z 916.27 2021-09-11T03:56:14.000Z 913.39 2021-09-11T03:56:28.000Z 912.91 2021-09-11T03:56:44.000Z 911.47 2021-09-11T03:56:58.000Z 909.54 2021-09-11T03:57:14.000Z 908.10 2021-09-11T03:57:28.000Z 909.06 2021-09-11T03:57:44.000Z 907.14 2021-09-11T03:57:59.000Z 903.78 2021-09-11T03:58:17.000Z 901.37 2021-09-11T03:58:33.000Z 900.89 2021-09-11T03:58:48.000Z 898.97 2021-09-11T03:59:03.000Z 896.09 2021-09-11T03:59:20.000Z 894.16 2021-09-11T03:59:36.000Z 893.68 2021-09-11T03:59:49.000Z 893.68 2021-09-11T04:00:05.000Z 893.68 2021-09-11T04:00:20.000Z 892.72 2021-09-11T04:00:34.000Z 893.68 2021-09-11T04:00:48.000Z 889.84 2021-09-11T04:01:04.000Z 888.40 2021-09-11T04:01:20.000Z 886.95 2021-09-11T04:01:36.000Z 884.55 2021-09-11T04:01:51.000Z 884.55 2021-09-11T04:02:06.000Z 884.07 2021-09-11T04:02:20.000Z 880.71 2021-09-11T04:02:36.000Z 880.22 2021-09-11T04:02:51.000Z 876.38 2021-09-11T04:03:02.000Z 874.46 2021-09-11T04:03:16.000Z 873.01 2021-09-11T04:03:32.000Z 870.13 2021-09-11T04:03:47.000Z 871.09 2021-09-11T04:04:02.000Z 868.21 2021-09-11T04:04:18.000Z 867.73 2021-09-11T04:04:33.000Z 865.32 2021-09-11T04:04:47.000Z 864.36 2021-09-11T04:05:04.000Z 863.88 2021-09-11T04:05:19.000Z 861.96 2021-09-11T04:05:34.000Z 859.56 2021-09-11T04:05:48.000Z 858.59 2021-09-11T04:06:02.000Z 858.11 2021-09-11T04:06:16.000Z 857.15 2021-09-11T04:06:33.000Z 855.71 2021-09-11T04:06:49.000Z 854.27 2021-09-11T04:07:04.000Z 852.35 2021-09-11T04:07:21.000Z 852.35 2021-09-11T04:07:22.000Z 851.38 2021-09-11T04:07:38.000Z 849.46 2021-09-11T04:07:49.000Z 847.54 2021-09-11T04:08:04.000Z 848.98 2021-09-11T04:08:20.000Z 848.02 2021-09-11T04:08:39.000Z 847.06 2021-09-11T04:08:54.000Z 846.10 2021-09-11T04:09:10.000Z 844.66 2021-09-11T04:09:27.000Z 844.18 2021-09-11T04:09:40.000Z 841.29 2021-09-11T04:09:58.000Z 841.29 2021-09-11T04:10:03.000Z 840.81 2021-09-11T04:10:18.000Z 842.25 2021-09-11T04:10:38.000Z 840.81 2021-09-11T04:10:55.000Z 839.85 2021-09-11T04:11:08.000Z 842.73 2021-09-11T04:11:20.000Z 841.29 2021-09-11T04:11:33.000Z 840.81 2021-09-11T04:11:48.000Z 838.89 2021-09-11T04:12:02.000Z 836.48 2021-09-11T04:12:16.000Z 834.56 2021-09-11T04:12:28.000Z 833.60 2021-09-11T04:12:44.000Z 832.64 2021-09-11T04:12:58.000Z 832.16 2021-09-11T04:12:59.000Z 832.16 2021-09-11T04:13:00.000Z 832.16 2021-09-11T04:13:06.000Z 832.16 2021-09-11T04:13:07.000Z 832.16 2021-09-11T04:13:08.000Z 832.16 2021-09-11T04:13:09.000Z 831.68 2021-09-11T04:13:10.000Z 831.68 2021-09-11T04:13:11.000Z 831.68 2021-09-11T04:13:12.000Z 829.27 2021-09-11T04:13:24.000Z 827.83 2021-09-11T04:13:36.000Z 825.43 2021-09-11T04:13:47.000Z 824.95 2021-09-11T04:13:58.000Z 823.03 2021-09-11T04:14:11.000Z 822.55 2021-09-11T04:14:29.000Z 821.10 2021-09-11T04:14:43.000Z 820.14 2021-09-11T04:15:00.000Z 819.18 2021-09-11T04:15:10.000Z 819.18 2021-09-11T04:15:26.000Z 818.70 2021-09-11T04:15:46.000Z 819.66 2021-09-11T04:16:01.000Z 819.18 2021-09-11T04:16:20.000Z 818.22 2021-09-11T04:16:38.000Z 818.22 2021-09-11T04:16:55.000Z 816.78 2021-09-11T04:17:14.000Z 817.26 2021-09-11T04:17:32.000Z 817.74 2021-09-11T04:17:47.000Z 816.30 2021-09-11T04:18:09.000Z 818.70 2021-09-11T04:18:27.000Z 818.22 2021-09-11T04:18:28.000Z 818.22 2021-09-11T04:18:29.000Z 817.74 2021-09-11T04:18:30.000Z 818.22 2021-09-11T04:18:31.000Z 817.26 2021-09-11T04:18:50.000Z 815.34 2021-09-11T04:19:09.000Z 811.01 2021-09-11T04:19:23.000Z 811.97 2021-09-11T04:19:40.000Z 812.93 2021-09-11T04:19:57.000Z 813.41 2021-09-11T04:20:16.000Z 813.89 2021-09-11T04:20:33.000Z 812.45 2021-09-11T04:20:49.000Z 808.61 2021-09-11T04:21:05.000Z 805.24 2021-09-11T04:21:16.000Z 804.76 2021-09-11T04:21:27.000Z 802.84 2021-09-11T04:21:37.000Z 797.55 2021-09-11T04:21:51.000Z 795.63 2021-09-11T04:21:58.000Z 795.63 2021-09-11T04:21:59.000Z 795.15 2021-09-11T04:22:00.000Z 795.15 2021-09-11T04:22:01.000Z 795.15 2021-09-11T04:22:02.000Z 794.67 2021-09-11T04:22:03.000Z 794.19 2021-09-11T04:22:04.000Z 794.19 2021-09-11T04:22:05.000Z 793.71 2021-09-11T04:22:06.000Z 793.22 2021-09-11T04:22:07.000Z 792.74 2021-09-11T04:22:08.000Z 792.26 2021-09-11T04:22:09.000Z 789.38 2021-09-11T04:22:19.000Z 789.86 2021-09-11T04:22:32.000Z 789.38 2021-09-11T04:22:38.000Z 788.90 2021-09-11T04:22:49.000Z 792.26 2021-09-11T04:23:16.000Z 790.34 2021-09-11T04:23:32.000Z 790.82 2021-09-11T04:23:47.000Z 791.30 2021-09-11T04:24:18.000Z 790.82 2021-09-11T04:24:32.000Z 791.30 2021-09-11T04:24:45.000Z 790.82 2021-09-11T04:25:00.000Z 789.86 2021-09-11T04:25:10.000Z 789.86 2021-09-11T04:25:11.000Z 789.86 2021-09-11T04:25:12.000Z 790.82 2021-09-11T04:25:26.000Z 791.30 2021-09-11T04:25:47.000Z 791.30 2021-09-11T04:26:18.000Z 791.30 2021-09-11T04:26:47.000Z 791.30 2021-09-11T04:27:08.000Z 793.22 2021-09-11T04:27:26.000Z 794.19 2021-09-11T04:27:41.000Z 795.63 2021-09-11T04:27:58.000Z 796.59 2021-09-11T04:28:17.000Z 798.99 2021-09-11T04:28:33.000Z 791.78 2021-09-11T04:30:57.000Z 793.71 2021-09-11T04:31:09.000Z 797.55 2021-09-11T04:33:37.000Z 798.03 2021-09-11T04:33:49.000Z 797.55 2021-09-11T04:34:05.000Z 794.67 2021-09-11T04:34:18.000Z 793.71 2021-09-11T04:34:27.000Z 793.71 2021-09-11T04:34:42.000Z 793.22 2021-09-11T04:34:58.000Z 791.78 2021-09-11T04:35:16.000Z 791.78 2021-09-11T04:35:33.000Z 794.19 2021-09-11T04:35:47.000Z 793.71 2021-09-11T04:35:59.000Z 792.26 2021-09-11T04:36:14.000Z 791.30 2021-09-11T04:36:21.000Z 790.82 2021-09-11T04:36:31.000Z 788.42 2021-09-11T04:36:44.000Z 786.02 2021-09-11T04:36:51.000Z 781.69 2021-09-11T04:37:05.000Z 781.21 2021-09-11T04:37:21.000Z 780.73 2021-09-11T04:37:41.000Z 781.21 2021-09-11T04:38:03.000Z 782.65 2021-09-11T04:38:22.000Z 783.13 2021-09-11T04:38:39.000Z 784.09 2021-09-11T04:38:55.000Z 784.09 2021-09-11T04:39:11.000Z 783.13 2021-09-11T04:39:26.000Z 783.13 2021-09-11T04:39:41.000Z 783.13 2021-09-11T04:39:52.000Z 783.61 2021-09-11T04:40:12.000Z 784.57 2021-09-11T04:40:30.000Z 785.05 2021-09-11T04:40:48.000Z 784.57 2021-09-11T04:41:02.000Z 784.57 2021-09-11T04:41:17.000Z 784.57 2021-09-11T04:41:32.000Z 783.61 2021-09-11T04:41:49.000Z 784.09 2021-09-11T04:42:01.000Z 785.05 2021-09-11T04:42:19.000Z 784.57 2021-09-11T04:42:36.000Z 784.09 2021-09-11T04:42:54.000Z 781.69 2021-09-11T04:43:03.000Z 780.73 2021-09-11T04:43:14.000Z 780.25 2021-09-11T04:43:28.000Z 781.21 2021-09-11T04:43:41.000Z 780.73 2021-09-11T04:44:01.000Z 782.17 2021-09-11T04:44:19.000Z 783.61 2021-09-11T04:44:37.000Z 784.57 2021-09-11T04:44:53.000Z 785.05 2021-09-11T04:45:09.000Z 786.50 2021-09-11T04:45:28.000Z 784.09 2021-09-11T04:48:57.000Z 783.61 2021-09-11T04:49:15.000Z 785.53 2021-09-11T04:49:32.000Z 787.94 2021-09-11T04:49:49.000Z 790.34 2021-09-11T04:52:21.000Z 791.78 2021-09-11T04:52:39.000Z 791.30 2021-09-11T04:53:05.000Z 791.78 2021-09-11T04:53:28.000Z 792.74 2021-09-11T04:53:44.000Z 793.22 2021-09-11T04:54:09.000Z 794.19 2021-09-11T04:54:23.000Z 796.11 2021-09-11T04:54:39.000Z 795.63 2021-09-11T04:54:57.000Z 795.63 2021-09-11T04:55:17.000Z 796.59 2021-09-11T04:55:37.000Z 798.51 2021-09-11T04:55:53.000Z 799.95 2021-09-11T04:56:09.000Z 798.51 2021-09-11T04:58:31.000Z 801.40 2021-09-11T04:58:47.000Z 802.84 2021-09-11T05:02:53.000Z 804.28 2021-09-11T05:03:13.000Z 804.76 2021-09-11T05:03:27.000Z 803.80 2021-09-11T05:03:41.000Z 803.32 2021-09-11T05:03:46.000Z 802.84 2021-09-11T05:04:02.000Z 802.84 2021-09-11T05:04:17.000Z 802.36 2021-09-11T05:04:33.000Z 800.92 2021-09-11T05:04:49.000Z 801.40 2021-09-11T05:05:04.000Z 797.55 2021-09-11T05:05:25.000Z 795.63 2021-09-11T05:05:47.000Z 794.19 2021-09-11T05:06:03.000Z 790.34 2021-09-11T05:06:14.000Z 786.02 2021-09-11T05:06:25.000Z 783.61 2021-09-11T05:06:37.000Z 779.77 2021-09-11T05:06:43.000Z 778.32 2021-09-11T05:06:45.000Z 778.32 2021-09-11T05:06:49.000Z 776.88 2021-09-11T05:07:07.000Z 778.81 2021-09-11T05:07:20.000Z 780.25 2021-09-11T05:07:35.000Z 781.69 2021-09-11T05:07:46.000Z 781.21 2021-09-11T05:07:59.000Z 779.77 2021-09-11T05:08:10.000Z 783.61 2021-09-11T05:08:33.000Z 783.13 2021-09-11T05:08:48.000Z 783.61 2021-09-11T05:09:07.000Z 785.05 2021-09-11T05:09:21.000Z 784.09 2021-09-11T05:09:37.000Z 783.13 2021-09-11T05:09:56.000Z 784.57 2021-09-11T05:10:11.000Z 785.05 2021-09-11T05:10:23.000Z 783.13 2021-09-11T05:10:50.000Z 784.57 2021-09-11T05:11:05.000Z 786.50 2021-09-11T05:11:20.000Z 786.98 2021-09-11T05:11:37.000Z 786.98 2021-09-11T05:11:52.000Z 789.38 2021-09-11T05:12:08.000Z 789.38 2021-09-11T05:12:25.000Z 789.86 2021-09-11T05:12:42.000Z 790.34 2021-09-11T05:12:57.000Z 793.22 2021-09-11T05:13:15.000Z 792.26 2021-09-11T05:13:33.000Z 792.26 2021-09-11T05:13:50.000Z 793.22 2021-09-11T05:14:06.000Z 792.74 2021-09-11T05:14:24.000Z 792.26 2021-09-11T05:14:38.000Z 792.26 2021-09-11T05:14:51.000Z 791.30 2021-09-11T05:15:07.000Z 791.30 2021-09-11T05:15:20.000Z 791.30 2021-09-11T05:19:09.000Z 792.26 2021-09-11T05:19:24.000Z 794.67 2021-09-11T05:19:47.000Z 794.19 2021-09-11T05:20:02.000Z 794.67 2021-09-11T05:20:21.000Z 792.74 2021-09-11T05:20:39.000Z 792.74 2021-09-11T05:20:42.000Z 792.26 2021-09-11T05:20:58.000Z 792.26 2021-09-11T05:21:16.000Z 790.34 2021-09-11T05:21:38.000Z 793.22 2021-09-11T05:21:54.000Z 794.19 2021-09-11T05:22:12.000Z 796.11 2021-09-11T05:22:31.000Z 794.19 2021-09-11T05:22:57.000Z 795.63 2021-09-11T05:23:26.000Z 796.11 2021-09-11T05:23:44.000Z 794.67 2021-09-11T05:24:00.000Z 796.11 2021-09-11T05:24:23.000Z 795.15 2021-09-11T05:24:40.000Z 796.11 2021-09-11T05:24:57.000Z 798.03 2021-09-11T05:25:15.000Z 796.59 2021-09-11T05:25:34.000Z 797.55 2021-09-11T05:26:05.000Z 797.07 2021-09-11T05:26:24.000Z 798.03 2021-09-11T05:26:41.000Z 799.47 2021-09-11T05:26:58.000Z 800.44 2021-09-11T05:27:16.000Z 800.92 2021-09-11T05:27:33.000Z 799.47 2021-09-11T05:27:45.000Z 798.51 2021-09-11T05:27:56.000Z 795.15 2021-09-11T05:28:09.000Z 791.78 2021-09-11T05:28:22.000Z 790.82 2021-09-11T05:28:27.000Z 788.42 2021-09-11T05:28:39.000Z 786.02 2021-09-11T05:28:53.000Z 786.50 2021-09-11T05:29:17.000Z 786.50 2021-09-11T05:29:18.000Z 785.53 2021-09-11T05:29:33.000Z 784.57 2021-09-11T05:29:48.000Z 783.13 2021-09-11T05:36:30.000Z 784.09 2021-09-11T05:36:49.000Z 786.98 2021-09-11T05:37:18.000Z 786.50 2021-09-11T05:37:36.000Z 783.61 2021-09-11T05:37:48.000Z 784.09 2021-09-11T05:38:05.000Z 781.21 2021-09-11T05:38:22.000Z 779.29 2021-09-11T05:38:39.000Z 777.36 2021-09-11T05:38:59.000Z 777.84 2021-09-11T05:39:14.000Z 777.84 2021-09-11T05:39:31.000Z 778.32 2021-09-11T05:43:26.000Z 778.81 2021-09-11T05:43:38.000Z 777.36 2021-09-11T05:44:04.000Z 775.92 2021-09-11T05:44:18.000Z 777.36 2021-09-11T05:44:32.000Z 777.84 2021-09-11T05:44:45.000Z 777.36 2021-09-11T05:44:56.000Z 778.32 2021-09-11T05:45:10.000Z 778.32 2021-09-11T05:45:22.000Z 777.36 2021-09-11T05:45:47.000Z 778.81 2021-09-11T05:45:51.000Z 779.77 2021-09-11T05:45:59.000Z 778.81 2021-09-11T05:46:06.000Z 778.81 2021-09-11T05:46:10.000Z 779.77 2021-09-11T05:46:15.000Z 778.32 2021-09-11T05:46:29.000Z 778.81 2021-09-11T05:46:43.000Z 779.29 2021-09-11T05:46:58.000Z 779.77 2021-09-11T05:47:13.000Z 778.32 2021-09-11T05:47:28.000Z 777.36 2021-09-11T05:47:43.000Z 777.36 2021-09-11T05:48:00.000Z 777.84 2021-09-11T05:48:21.000Z 777.84 2021-09-11T05:48:36.000Z 777.84 2021-09-11T05:48:56.000Z 777.84 2021-09-11T05:48:58.000Z 777.36 2021-09-11T05:49:15.000Z 777.84 2021-09-11T05:49:30.000Z 777.84 2021-09-11T05:49:46.000Z 778.81 2021-09-11T05:50:03.000Z 777.36 2021-09-11T05:50:19.000Z 777.36 2021-09-11T05:50:29.000Z 777.36 2021-09-11T05:50:44.000Z 776.40 2021-09-11T05:50:58.000Z 775.92 2021-09-11T05:51:03.000Z 776.40 2021-09-11T05:51:19.000Z 778.32 2021-09-11T05:51:36.000Z 777.36 2021-09-11T05:52:00.000Z 779.29 2021-09-11T05:52:17.000Z 779.29 2021-09-11T05:52:35.000Z 780.25 2021-09-11T05:52:53.000Z 780.73 2021-09-11T05:53:10.000Z 780.73 2021-09-11T05:53:28.000Z 780.25 2021-09-11T05:53:47.000Z 779.77 2021-09-11T05:54:04.000Z 778.81 2021-09-11T05:54:25.000Z 780.25 2021-09-11T05:54:41.000Z 779.77 2021-09-11T05:54:59.000Z 780.25 2021-09-11T05:55:19.000Z 780.73 2021-09-11T05:55:35.000Z 781.21 2021-09-11T05:55:51.000Z 783.13 2021-09-11T05:56:09.000Z 783.61 2021-09-11T05:56:25.000Z 785.05 2021-09-11T05:56:46.000Z 785.05 2021-09-11T05:56:54.000Z 785.05 2021-09-11T05:57:13.000Z 784.09 2021-09-11T05:57:32.000Z 779.77 2021-09-11T06:11:00.000Z 778.32 2021-09-11T06:11:14.000Z 778.81 2021-09-11T06:11:23.000Z 775.92 2021-09-11T06:11:35.000Z 776.40 2021-09-11T06:11:46.000Z 773.04 2021-09-11T06:11:59.000Z 772.08 2021-09-11T06:12:11.000Z 773.04 2021-09-11T06:12:26.000Z 772.08 2021-09-11T06:12:38.000Z 773.52 2021-09-11T06:12:50.000Z 773.04 2021-09-11T06:13:04.000Z 773.04 2021-09-11T06:13:17.000Z 773.52 2021-09-11T06:13:31.000Z 774.48 2021-09-11T06:13:44.000Z 774.48 2021-09-11T06:14:00.000Z 773.04 2021-09-11T06:14:16.000Z 772.56 2021-09-11T06:14:32.000Z 772.08 2021-09-11T06:14:52.000Z 772.08 2021-09-11T06:15:08.000Z 773.52 2021-09-11T06:15:26.000Z 772.08 2021-09-11T06:15:39.000Z 770.15 2021-09-11T06:15:52.000Z 770.63 2021-09-11T06:16:07.000Z 771.60 2021-09-11T06:16:21.000Z 772.08 2021-09-11T06:16:35.000Z 772.56 2021-09-11T06:16:48.000Z 771.60 2021-09-11T06:17:02.000Z 770.15 2021-09-11T06:17:15.000Z 768.71 2021-09-11T06:20:38.000Z 770.15 2021-09-11T06:20:52.000Z 772.56 2021-09-11T06:21:09.000Z 772.56 2021-09-11T06:21:25.000Z 772.56 2021-09-11T06:21:34.000Z 773.52 2021-09-11T06:21:52.000Z 774.00 2021-09-11T06:22:08.000Z 775.44 2021-09-11T06:22:26.000Z 776.40 2021-09-11T06:22:40.000Z 775.92 2021-09-11T06:22:53.000Z 775.44 2021-09-11T06:23:07.000Z 774.96 2021-09-11T06:23:21.000Z 774.48 2021-09-11T06:23:38.000Z 775.44 2021-09-11T06:23:54.000Z 775.92 2021-09-11T06:24:09.000Z 776.88 2021-09-11T06:24:26.000Z 777.36 2021-09-11T06:24:35.000Z 777.36 2021-09-11T06:24:50.000Z 777.36 2021-09-11T06:24:55.000Z 777.84 2021-09-11T06:25:11.000Z 777.84 2021-09-11T06:25:16.000Z 777.84 2021-09-11T06:25:28.000Z 777.84 2021-09-11T06:25:31.000Z 777.84 2021-09-11T06:25:34.000Z 778.81 2021-09-11T06:25:48.000Z 777.84 2021-09-11T06:26:05.000Z 778.32 2021-09-11T06:26:20.000Z 776.40 2021-09-11T06:26:44.000Z 777.36 2021-09-11T06:26:59.000Z 779.29 2021-09-11T06:27:21.000Z 780.73 2021-09-11T06:27:36.000Z 781.69 2021-09-11T06:27:52.000Z 780.73 2021-09-11T06:28:16.000Z 780.73 2021-09-11T06:28:31.000Z 782.17 2021-09-11T06:28:47.000Z 783.13 2021-09-11T06:29:02.000Z 783.13 2021-09-11T06:29:26.000Z 782.65 2021-09-11T06:29:40.000Z 782.65 2021-09-11T06:30:02.000Z 783.61 2021-09-11T06:30:15.000Z 790.82 2021-09-11T06:33:39.000Z 791.30 2021-09-11T06:33:56.000Z 792.26 2021-09-11T06:34:11.000Z 793.22 2021-09-11T06:34:27.000Z 793.71 2021-09-11T06:34:43.000Z 795.15 2021-09-11T06:35:00.000Z 791.78 2021-09-11T06:35:20.000Z 792.74 2021-09-11T06:35:38.000Z 794.19 2021-09-11T06:35:55.000Z 795.15 2021-09-11T06:36:12.000Z 796.59 2021-09-11T06:36:35.000Z 798.03 2021-09-11T06:36:49.000Z 794.19 2021-09-11T06:51:58.000Z 793.22 2021-09-11T06:52:13.000Z 793.71 2021-09-11T06:52:19.000Z 794.67 2021-09-11T06:52:37.000Z 796.11 2021-09-11T06:52:56.000Z 798.03 2021-09-11T06:53:13.000Z 799.47 2021-09-11T06:53:30.000Z 800.92 2021-09-11T06:53:48.000Z 802.84 2021-09-11T06:54:11.000Z 802.84 2021-09-11T06:54:27.000Z 802.84 2021-09-11T06:54:45.000Z 805.24 2021-09-11T06:55:01.000Z 806.68 2021-09-11T06:55:22.000Z 806.68 2021-09-11T06:55:38.000Z 806.20 2021-09-11T06:56:09.000Z 806.68 2021-09-11T06:56:26.000Z 809.09 2021-09-11T06:56:44.000Z 810.53 2021-09-11T06:56:59.000Z 811.97 2021-09-11T06:57:14.000Z 811.01 2021-09-11T06:57:32.000Z 811.97 2021-09-11T06:58:00.000Z 813.89 2021-09-11T06:58:25.000Z 815.82 2021-09-11T06:58:41.000Z 816.78 2021-09-11T06:58:58.000Z 817.26 2021-09-11T06:59:31.000Z 818.70 2021-09-11T06:59:51.000Z 818.22 2021-09-11T07:00:15.000Z 818.70 2021-09-11T07:00:34.000Z 819.66 2021-09-11T07:00:54.000Z 821.10 2021-09-11T07:01:12.000Z 821.58 2021-09-11T07:01:35.000Z 821.58 2021-09-11T07:02:01.000Z 823.03 2021-09-11T07:02:19.000Z 826.39 2021-09-11T07:02:37.000Z 827.35 2021-09-11T07:02:58.000Z 829.27 2021-09-11T07:03:27.000Z 828.79 2021-09-11T07:03:44.000Z 826.87 2021-09-11T07:04:10.000Z 828.31 2021-09-11T07:04:40.000Z 829.76 2021-09-11T07:04:58.000Z 831.20 2021-09-11T07:07:42.000Z 831.20 2021-09-11T07:08:01.000Z 830.24 2021-09-11T07:08:20.000Z 830.72 2021-09-11T07:08:42.000Z 833.12 2021-09-11T07:08:57.000Z 832.64 2021-09-11T07:09:23.000Z 833.12 2021-09-11T07:09:42.000Z 834.08 2021-09-11T07:09:58.000Z 835.04 2021-09-11T07:10:15.000Z 835.04 2021-09-11T07:10:34.000Z 837.45 2021-09-11T07:10:56.000Z 837.45 2021-09-11T07:11:29.000Z 838.89 2021-09-11T07:11:45.000Z 838.89 2021-09-11T07:11:59.000Z 839.37 2021-09-11T07:12:16.000Z 839.85 2021-09-11T07:12:32.000Z 840.81 2021-09-11T07:12:49.000Z 841.29 2021-09-11T07:13:08.000Z 841.77 2021-09-11T07:13:26.000Z 846.58 2021-09-11T07:17:39.000Z 848.50 2021-09-11T07:17:59.000Z 848.02 2021-09-11T07:18:25.000Z 849.94 2021-09-11T07:18:40.000Z 850.90 2021-09-11T07:18:58.000Z 852.35 2021-09-11T07:19:17.000Z 853.79 2021-09-11T07:19:40.000Z 855.23 2021-09-11T07:20:01.000Z 854.27 2021-09-11T07:20:27.000Z 855.71 2021-09-11T07:20:43.000Z 857.15 2021-09-11T07:21:03.000Z 857.63 2021-09-11T07:21:33.000Z 858.59 2021-09-11T07:21:50.000Z 860.04 2021-09-11T07:22:15.000Z 861.48 2021-09-11T07:22:34.000Z 862.92 2021-09-11T07:22:59.000Z 863.40 2021-09-11T07:23:18.000Z 864.84 2021-09-11T07:23:40.000Z 866.29 2021-09-11T07:23:59.000Z 867.25 2021-09-11T07:24:19.000Z 866.77 2021-09-11T07:24:36.000Z 867.25 2021-09-11T07:24:55.000Z 869.17 2021-09-11T07:25:11.000Z 870.13 2021-09-11T07:25:23.000Z 870.61 2021-09-11T07:25:39.000Z 870.61 2021-09-11T07:25:55.000Z 872.53 2021-09-11T07:29:31.000Z 873.50 2021-09-11T07:29:47.000Z 873.98 2021-09-11T07:30:10.000Z 873.98 2021-09-11T07:30:26.000Z 875.90 2021-09-11T07:30:45.000Z 877.82 2021-09-11T07:31:03.000Z 878.30 2021-09-11T07:31:21.000Z 877.82 2021-09-11T07:31:45.000Z 878.30 2021-09-11T07:32:00.000Z 880.22 2021-09-11T07:36:47.000Z 880.71 2021-09-11T07:37:05.000Z 880.71 2021-09-11T07:37:23.000Z 881.67 2021-09-11T07:37:39.000Z 883.59 2021-09-11T07:37:57.000Z 885.99 2021-09-11T07:38:14.000Z 886.47 2021-09-11T07:38:33.000Z 886.95 2021-09-11T07:38:56.000Z 887.91 2021-09-11T07:39:15.000Z 886.95 2021-09-11T07:39:37.000Z 888.88 2021-09-11T07:39:54.000Z 888.40 2021-09-11T07:40:09.000Z 889.36 2021-09-11T07:40:35.000Z 891.28 2021-09-11T07:41:03.000Z 891.28 2021-09-11T07:41:20.000Z 890.80 2021-09-11T07:41:44.000Z 892.72 2021-09-11T07:42:00.000Z 894.16 2021-09-11T07:42:17.000Z 895.12 2021-09-11T07:42:41.000Z 894.16 2021-09-11T07:43:07.000Z 896.09 2021-09-11T07:43:25.000Z 896.57 2021-09-11T07:43:58.000Z 899.45 2021-09-11T07:44:16.000Z 898.01 2021-09-11T07:44:35.000Z 898.97 2021-09-11T07:45:03.000Z 901.85 2021-09-11T07:45:21.000Z 900.41 2021-09-11T07:45:51.000Z 903.78 2021-09-11T07:46:07.000Z 904.26 2021-09-11T07:46:34.000Z 905.70 2021-09-11T07:46:52.000Z 905.22 2021-09-11T07:47:15.000Z 905.22 2021-09-11T07:47:36.000Z 908.10 2021-09-11T07:48:04.000Z 909.06 2021-09-11T07:48:30.000Z 910.51 2021-09-11T07:48:45.000Z 910.03 2021-09-11T07:49:05.000Z 910.03 2021-09-11T07:49:33.000Z 911.47 2021-09-11T07:49:49.000Z 911.95 2021-09-11T07:50:06.000Z 912.91 2021-09-11T07:50:32.000Z 916.27 2021-09-11T07:50:54.000Z 915.79 2021-09-11T07:51:27.000Z 918.68 2021-09-11T07:51:44.000Z 919.16 2021-09-11T07:52:07.000Z 920.12 2021-09-11T07:52:26.000Z 919.64 2021-09-11T07:52:44.000Z 918.68 2021-09-11T07:53:10.000Z 921.08 2021-09-11T07:53:26.000Z 922.52 2021-09-11T07:53:46.000Z 921.56 2021-09-11T07:54:14.000Z 923.48 2021-09-11T07:54:30.000Z 924.93 2021-09-11T07:54:47.000Z 925.41 2021-09-11T07:55:06.000Z 926.85 2021-09-11T07:55:22.000Z 927.33 2021-09-11T07:55:40.000Z 926.85 2021-09-11T07:55:56.000Z 926.85 2021-09-11T07:56:17.000Z 927.33 2021-09-11T07:56:45.000Z 927.81 2021-09-11T07:57:03.000Z 928.29 2021-09-11T07:57:23.000Z 927.33 2021-09-11T07:57:45.000Z 927.33 2021-09-11T07:57:55.000Z 927.33 2021-09-11T07:58:09.000Z 927.33 2021-09-11T07:58:26.000Z 928.29 2021-09-11T07:58:45.000Z 928.77 2021-09-11T07:58:57.000Z 929.25 2021-09-11T07:59:16.000Z 928.77 2021-09-11T07:59:32.000Z 928.29 2021-09-11T07:59:36.000Z 924.93 2021-09-11T07:59:52.000Z 924.45 2021-09-11T08:00:07.000Z 924.93 2021-09-11T08:00:23.000Z 924.93 2021-09-11T08:00:35.000Z 926.37 2021-09-11T08:00:52.000Z 928.77 2021-09-11T08:01:09.000Z 930.69 2021-09-11T08:01:28.000Z 929.73 2021-09-11T08:01:43.000Z 925.41 2021-09-11T08:01:58.000Z 922.04 2021-09-11T08:02:11.000Z 919.64 2021-09-11T08:02:27.000Z 919.64 2021-09-11T08:02:38.000Z 915.79 2021-09-11T08:02:50.000Z 912.91 2021-09-11T08:03:07.000Z 910.99 2021-09-11T08:03:23.000Z 908.58 2021-09-11T08:03:40.000Z 908.10 2021-09-11T08:03:56.000Z 908.10 2021-09-11T08:04:09.000Z 907.14 2021-09-11T08:04:22.000Z 906.66 2021-09-11T08:04:34.000Z 906.18 2021-09-11T08:04:40.000Z 901.85 2021-09-11T08:04:53.000Z 899.45 2021-09-11T08:05:09.000Z 899.45 2021-09-11T08:05:25.000Z 898.49 2021-09-11T08:05:41.000Z 897.53 2021-09-11T08:06:08.000Z 897.53 2021-09-11T08:06:34.000Z 897.53 2021-09-11T08:06:52.000Z 896.57 2021-09-11T08:07:27.000Z 896.57 2021-09-11T08:08:01.000Z 896.09 2021-09-11T08:08:18.000Z 896.57 2021-09-11T08:08:35.000Z 895.61 2021-09-11T08:08:45.000Z 895.12 2021-09-11T08:09:01.000Z 895.61 2021-09-11T08:09:17.000Z 894.64 2021-09-11T08:09:37.000Z 895.12 2021-09-11T08:09:54.000Z 892.72 2021-09-11T08:10:10.000Z 891.76 2021-09-11T08:10:26.000Z 892.24 2021-09-11T08:10:42.000Z 888.88 2021-09-11T08:10:52.000Z 886.95 2021-09-11T08:11:00.000Z 882.63 2021-09-11T08:11:09.000Z 880.22 2021-09-11T08:11:14.000Z 879.74 2021-09-11T08:11:17.000Z 878.30 2021-09-11T08:11:29.000Z 877.34 2021-09-11T08:11:39.000Z 876.38 2021-09-11T08:11:52.000Z 876.86 2021-09-11T08:12:08.000Z 876.86 2021-09-11T08:12:14.000Z 878.78 2021-09-11T08:12:27.000Z 878.30 2021-09-11T08:12:41.000Z 877.82 2021-09-11T08:12:50.000Z 878.30 2021-09-11T08:13:10.000Z 878.78 2021-09-11T08:13:29.000Z 879.26 2021-09-11T08:13:45.000Z 878.78 2021-09-11T08:13:57.000Z 876.86 2021-09-11T08:14:15.000Z 876.38 2021-09-11T08:14:26.000Z 875.90 2021-09-11T08:14:38.000Z 874.94 2021-09-11T08:14:50.000Z 873.98 2021-09-11T08:15:03.000Z 871.09 2021-09-11T08:15:17.000Z 871.09 2021-09-11T08:15:18.000Z 871.57 2021-09-11T08:15:19.000Z 870.13 2021-09-11T08:15:32.000Z 870.13 2021-09-11T08:15:50.000Z 871.09 2021-09-11T08:16:03.000Z 870.13 2021-09-11T08:16:27.000Z 873.50 2021-09-11T08:16:47.000Z 873.98 2021-09-11T08:17:04.000Z 873.98 2021-09-11T08:17:29.000Z 874.94 2021-09-11T08:17:46.000Z 875.42 2021-09-11T08:18:05.000Z 877.34 2021-09-11T08:19:46.000Z 877.34 2021-09-11T08:20:03.000Z 878.30 2021-09-11T08:20:20.000Z 879.74 2021-09-11T08:20:38.000Z 881.67 2021-09-11T08:20:56.000Z 884.55 2021-09-11T08:21:14.000Z 885.99 2021-09-11T08:21:31.000Z 885.03 2021-09-11T08:21:47.000Z 884.07 2021-09-11T08:21:53.000Z 885.03 2021-09-11T08:22:11.000Z 885.99 2021-09-11T08:25:08.000Z 885.99 2021-09-11T08:25:19.000Z 885.03 2021-09-11T08:25:22.000Z 885.99 2021-09-11T08:25:34.000Z 887.43 2021-09-11T08:25:53.000Z 888.40 2021-09-11T08:26:13.000Z 889.36 2021-09-11T08:26:30.000Z 890.80 2021-09-11T08:26:46.000Z 890.80 2021-09-11T08:27:01.000Z 890.32 2021-09-11T08:27:06.000Z 888.40 2021-09-11T08:27:09.000Z 885.99 2021-09-11T08:27:12.000Z 885.51 2021-09-11T08:27:16.000Z 889.84 2021-09-11T08:27:26.000Z 889.84 2021-09-11T08:27:42.000Z 888.40 2021-09-11T08:27:50.000Z 887.43 2021-09-11T08:28:02.000Z 886.47 2021-09-11T08:28:17.000Z 886.95 2021-09-11T08:28:36.000Z 882.63 2021-09-11T08:28:48.000Z 882.15 2021-09-11T08:28:53.000Z 881.67 2021-09-11T08:28:57.000Z 882.15 2021-09-11T08:29:09.000Z 879.74 2021-09-11T08:29:15.000Z 879.74 2021-09-11T08:29:20.000Z 880.22 2021-09-11T08:29:32.000Z 880.22 2021-09-11T08:29:49.000Z 880.71 2021-09-11T08:30:01.000Z 876.86 2021-09-11T08:30:16.000Z 872.05 2021-09-11T08:30:30.000Z 869.65 2021-09-11T08:30:46.000Z 869.65 2021-09-11T08:30:58.000Z 870.13 2021-09-11T08:31:20.000Z 869.17 2021-09-11T08:31:39.000Z 869.65 2021-09-11T08:31:58.000Z 871.57 2021-09-11T08:32:17.000Z 870.13 2021-09-11T08:32:31.000Z 869.65 2021-09-11T08:32:33.000Z 868.21 2021-09-11T08:32:40.000Z 867.25 2021-09-11T08:32:53.000Z 866.77 2021-09-11T08:32:54.000Z 864.84 2021-09-11T08:33:02.000Z 859.56 2021-09-11T08:33:16.000Z 859.56 2021-09-11T08:33:26.000Z 857.63 2021-09-11T08:33:33.000Z 854.75 2021-09-11T08:33:47.000Z 851.38 2021-09-11T08:34:01.000Z 847.06 2021-09-11T08:34:13.000Z 844.66 2021-09-11T08:34:21.000Z 844.66 2021-09-11T08:34:22.000Z 844.18 2021-09-11T08:34:23.000Z 844.18 2021-09-11T08:34:24.000Z 843.69 2021-09-11T08:34:25.000Z 843.21 2021-09-11T08:34:27.000Z 843.21 2021-09-11T08:34:28.000Z 840.33 2021-09-11T08:34:33.000Z 839.85 2021-09-11T08:34:34.000Z 839.85 2021-09-11T08:34:38.000Z 832.16 2021-09-11T08:34:47.000Z 832.16 2021-09-11T08:34:48.000Z 836.00 2021-09-11T08:34:55.000Z 836.96 2021-09-11T08:35:12.000Z 831.20 2021-09-11T08:35:24.000Z 829.27 2021-09-11T08:35:34.000Z 820.14 2021-09-11T08:35:45.000Z 816.30 2021-09-11T08:35:56.000Z 813.41 2021-09-11T08:36:07.000Z 808.13 2021-09-11T08:36:21.000Z 805.72 2021-09-11T08:36:23.000Z 804.76 2021-09-11T08:36:24.000Z 804.28 2021-09-11T08:36:25.000Z 803.32 2021-09-11T08:36:26.000Z 802.84 2021-09-11T08:36:27.000Z 802.36 2021-09-11T08:36:28.000Z 801.88 2021-09-11T08:36:29.000Z 800.92 2021-09-11T08:36:31.000Z 800.44 2021-09-11T08:36:32.000Z 799.95 2021-09-11T08:36:33.000Z 799.47 2021-09-11T08:36:34.000Z 794.19 2021-09-11T08:36:46.000Z 794.19 2021-09-11T08:36:47.000Z 789.38 2021-09-11T08:37:02.000Z 785.05 2021-09-11T08:37:13.000Z 782.17 2021-09-11T08:37:23.000Z 778.32 2021-09-11T08:37:35.000Z 778.32 2021-09-11T08:37:36.000Z 776.88 2021-09-11T08:37:39.000Z 774.96 2021-09-11T08:37:52.000Z 772.08 2021-09-11T08:38:06.000Z 770.15 2021-09-11T08:38:17.000Z 768.23 2021-09-11T08:38:32.000Z 767.75 2021-09-11T08:38:35.000Z 765.83 2021-09-11T08:38:48.000Z 764.39 2021-09-11T08:39:02.000Z 762.46 2021-09-11T08:39:13.000Z 757.66 2021-09-11T08:39:27.000Z 755.25 2021-09-11T08:39:42.000Z 753.33 2021-09-11T08:39:56.000Z 753.81 2021-09-11T08:40:11.000Z 753.81 2021-09-11T08:40:27.000Z 754.29 2021-09-11T08:40:45.000Z 754.29 2021-09-11T08:41:02.000Z 753.33 2021-09-11T08:41:16.000Z 753.33 2021-09-11T08:41:34.000Z 753.81 2021-09-11T08:41:52.000Z 753.33 2021-09-11T08:42:11.000Z 752.85 2021-09-11T08:42:26.000Z 752.37 2021-09-11T08:42:40.000Z 753.33 2021-09-11T08:42:55.000Z 752.85 2021-09-11T08:43:09.000Z 753.33 2021-09-11T08:43:21.000Z 754.29 2021-09-11T08:43:31.000Z 754.29 2021-09-11T08:43:32.000Z 754.29 2021-09-11T08:43:33.000Z 753.81 2021-09-11T08:43:34.000Z 753.81 2021-09-11T08:43:35.000Z 753.81 2021-09-11T08:43:36.000Z 753.81 2021-09-11T08:43:37.000Z 753.81 2021-09-11T08:43:38.000Z 753.81 2021-09-11T08:43:39.000Z 753.81 2021-09-11T08:43:40.000Z 754.29 2021-09-11T08:43:41.000Z 754.29 2021-09-11T08:43:42.000Z 754.29 2021-09-11T08:43:43.000Z 754.77 2021-09-11T08:43:44.000Z 754.77 2021-09-11T08:43:45.000Z 754.77 2021-09-11T08:43:46.000Z 754.77 2021-09-11T08:43:47.000Z 754.77 2021-09-11T08:43:48.000Z 754.77 2021-09-11T08:44:02.000Z 753.33 2021-09-11T08:44:15.000Z 754.29 2021-09-11T08:44:27.000Z 753.81 2021-09-11T08:44:41.000Z 752.37 2021-09-11T08:44:55.000Z 751.41 2021-09-11T08:45:07.000Z 751.41 2021-09-11T08:45:19.000Z 751.41 2021-09-11T08:45:30.000Z 751.41 2021-09-11T08:45:34.000Z 750.93 2021-09-11T08:45:47.000Z 751.41 2021-09-11T08:46:02.000Z 749.49 2021-09-11T08:46:15.000Z 749.97 2021-09-11T08:46:25.000Z 749.97 2021-09-11T08:46:38.000Z